Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 39.26 and 41.81
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 42.4 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.02 (3.06%) | 38.87 | 38.49 - 41.04 | 1.3328 times | Tue 09 December 2025 | 38.83 (1.57%) | 38.05 | 38.01 - 39.38 | 0.874 times | Mon 08 December 2025 | 38.23 (-2.28%) | 39.41 | 38.07 - 39.41 | 1.1544 times | Fri 05 December 2025 | 39.12 (3.57%) | 38.25 | 37.69 - 39.34 | 1.3039 times | Thu 04 December 2025 | 37.77 (4.92%) | 35.89 | 35.81 - 39.26 | 2.1975 times | Wed 03 December 2025 | 36.00 (0.78%) | 35.80 | 35.21 - 36.12 | 0.423 times | Tue 02 December 2025 | 35.72 (0.93%) | 35.50 | 34.92 - 36.08 | 1.1598 times | Mon 01 December 2025 | 35.39 (0.83%) | 34.74 | 34.74 - 35.76 | 0.6128 times | Fri 28 November 2025 | 35.10 (0.09%) | 35.22 | 34.70 - 35.31 | 0.3074 times | Wed 26 November 2025 | 35.07 (-0.43%) | 35.01 | 34.88 - 35.50 | 0.6344 times | Tue 25 November 2025 | 35.22 (2.92%) | 34.64 | 33.90 - 35.38 | 0.6305 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 39.02 and 42.05
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.02 (2.3%) | 39.41 | 38.01 - 41.04 | 1.3121 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 2.224 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.7982 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 1.1888 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.2797 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 1.1755 times | Fri 31 October 2025 | 28.73 (0%) | 27.84 | 27.29 - 28.91 | 0.1393 times | Fri 31 October 2025 | 28.73 (2.35%) | 28.36 | 27.13 - 28.94 | 0.7582 times | Fri 24 October 2025 | 28.07 (6.77%) | 26.56 | 26.37 - 28.30 | 0.4813 times | Fri 17 October 2025 | 26.29 (5.46%) | 25.40 | 25.26 - 27.38 | 0.6429 times | Fri 10 October 2025 | 24.93 (-9.54%) | 27.74 | 24.89 - 27.97 | 0.7276 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 37.38 and 43.68
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.02 (14.02%) | 34.74 | 34.74 - 41.04 | 0.9918 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.2459 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.8457 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.3194 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.1531 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6571 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 1.0419 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.9219 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.7467 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.0767 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 1.0077 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 36.72 |
| 20 day DMA | 35.68 |
| 35 day DMA | 33.18 |
| 50 day DMA | 31.24 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 37.97 | 37.54 |
| 12 day EMA | 37.11 | 36.58 | 36.17 |
| 20 day EMA | 35.79 | 35.35 | 34.98 |
| 35 day EMA | 33.63 | 33.25 | 32.92 |
| 50 day EMA | 31.62 | 31.28 | 30.97 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 37.99 | 37.37 |
| 12 day SMA | 36.72 | 36.21 | 35.71 |
| 20 day SMA | 35.68 | 35.48 | 35.29 |
| 35 day SMA | 33.18 | 32.82 | 32.48 |
| 50 day SMA | 31.24 | 30.97 | 30.73 |
| 100 day SMA | 28.86 | 28.73 | 28.62 |
| 150 day SMA | 28.58 | 28.5 | 28.42 |
| 200 day SMA | 28.23 | 28.18 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.