Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 49.07 and 50.55
| Daily Target 1 | 48.76 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 50.236666666667 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 51.72 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.99 (-1.96%) | 50.49 | 49.62 - 51.10 | 0.7619 times | Mon 06 April 2026 | 50.99 (-2.09%) | 52.18 | 50.57 - 52.68 | 0.6755 times | Thu 02 April 2026 | 52.08 (0.58%) | 50.65 | 49.62 - 52.28 | 0.6247 times | Wed 01 April 2026 | 51.78 (2.74%) | 50.90 | 50.90 - 52.49 | 0.9814 times | Tue 31 March 2026 | 50.40 (2.88%) | 49.72 | 48.96 - 50.68 | 1.0424 times | Mon 30 March 2026 | 48.99 (-4.24%) | 51.83 | 48.88 - 52.35 | 0.9266 times | Fri 27 March 2026 | 51.16 (0.2%) | 50.54 | 50.15 - 51.94 | 0.8286 times | Thu 26 March 2026 | 51.06 (-1.31%) | 50.95 | 50.23 - 51.28 | 1.069 times | Wed 25 March 2026 | 51.74 (0.02%) | 51.90 | 51.05 - 52.98 | 1.8879 times | Tue 24 March 2026 | 51.73 (5.61%) | 48.37 | 47.79 - 51.89 | 1.2019 times | Mon 23 March 2026 | 48.98 (4.39%) | 48.55 | 47.48 - 49.69 | 1.2613 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 48.28 and 51.34
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 50.763333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.99 (-4.01%) | 52.18 | 49.62 - 52.68 | 0.1865 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4638 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.8106 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.6601 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 1.0023 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.7684 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.3675 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.6318 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1218 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 0.9872 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 1.0879 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 48.28 and 51.34
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.99 (-0.81%) | 50.90 | 49.62 - 52.68 | 0.1582 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.8023 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.4834 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7349 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.3066 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.8387 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5693 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.8881 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.7762 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4423 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.7013 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.49 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.45 |
| 50 day DMA | 48.96 |
| 100 day DMA | 43.4 |
| 150 day DMA | 38.03 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 51.12 | 51.18 |
| 12 day EMA | 50.35 | 50.41 | 50.3 |
| 20 day EMA | 49.82 | 49.8 | 49.68 |
| 35 day EMA | 49.11 | 49.06 | 48.95 |
| 50 day EMA | 48.61 | 48.55 | 48.45 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.85 | 50.88 |
| 12 day SMA | 50.49 | 50.36 | 50.23 |
| 20 day SMA | 49.15 | 48.92 | 48.7 |
| 35 day SMA | 49.45 | 49.5 | 49.5 |
| 50 day SMA | 48.96 | 48.82 | 48.66 |
| 100 day SMA | 43.4 | 43.25 | 43.09 |
| 150 day SMA | 38.03 | 37.87 | 37.71 |
| 200 day SMA | 35.32 | 35.21 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.