Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 49.64 and 51.63
| Daily Target 1 | 48.11 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 52.09 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.25 (-0.75%) | 50.16 | 49.03 - 51.02 | 1.3493 times | Mon 09 February 2026 | 50.63 (0.42%) | 50.40 | 49.21 - 52.06 | 1.0955 times | Fri 06 February 2026 | 50.42 (3.38%) | 49.90 | 49.36 - 51.54 | 1.1908 times | Thu 05 February 2026 | 48.77 (5.59%) | 46.86 | 43.02 - 48.97 | 1.315 times | Wed 04 February 2026 | 46.19 (-1.99%) | 47.60 | 44.88 - 48.39 | 1.4838 times | Tue 03 February 2026 | 47.13 (0.02%) | 47.80 | 47.00 - 49.61 | 0.5477 times | Mon 02 February 2026 | 47.12 (4.13%) | 45.68 | 45.68 - 48.08 | 0.9923 times | Fri 30 January 2026 | 45.25 (-0.72%) | 44.56 | 43.97 - 45.72 | 0.834 times | Thu 29 January 2026 | 45.58 (4.95%) | 43.65 | 43.15 - 45.62 | 0.4514 times | Wed 28 January 2026 | 43.43 (-1.23%) | 43.97 | 42.74 - 44.76 | 0.7402 times | Tue 27 January 2026 | 43.97 (1.59%) | 43.27 | 42.94 - 44.20 | 0.472 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 48.13 and 51.16
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.25 (-0.34%) | 50.40 | 49.03 - 52.06 | 1.0478 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 2.3699 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 1.4574 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.72 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.7511 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.9532 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3556 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.1137 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.5106 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.7208 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 2.2318 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 46.64 and 55.68
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 48.443333333333 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.25 (11.05%) | 45.68 | 43.02 - 52.06 | 0.8377 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.979 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.7406 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.1172 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.7583 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.1831 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.034 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.5892 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.9343 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.8267 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.6696 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 46.84 |
| 20 day DMA | 44.76 |
| 35 day DMA | 41.97 |
| 50 day DMA | 40.81 |
| 100 day DMA | 35.1 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 48.94 | 48.09 |
| 12 day EMA | 47.22 | 46.67 | 45.95 |
| 20 day EMA | 45.41 | 44.9 | 44.3 |
| 35 day EMA | 43.2 | 42.78 | 42.32 |
| 50 day EMA | 41.12 | 40.75 | 40.35 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 48.63 | 47.93 |
| 12 day SMA | 46.84 | 46.19 | 45.57 |
| 20 day SMA | 44.76 | 44.27 | 43.71 |
| 35 day SMA | 41.97 | 41.63 | 41.25 |
| 50 day SMA | 40.81 | 40.51 | 40.2 |
| 100 day SMA | 35.1 | 34.86 | 34.61 |
| 150 day SMA | 32.28 | 32.13 | 31.98 |
| 200 day SMA | 31.16 | 31.03 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.