Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.53 and 12.66
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.77 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.60 (-1.1%) | 12.72 | 12.59 - 12.72 | 0.9794 times | Thu 11 December 2025 | 12.74 (0.87%) | 12.68 | 12.60 - 12.77 | 0.5618 times | Wed 10 December 2025 | 12.63 (1.53%) | 12.47 | 12.47 - 12.64 | 1.2573 times | Tue 09 December 2025 | 12.44 (-0.16%) | 12.53 | 12.42 - 12.58 | 1.1169 times | Mon 08 December 2025 | 12.46 (-0.64%) | 12.50 | 12.43 - 12.54 | 0.8698 times | Fri 05 December 2025 | 12.54 (-0.32%) | 12.53 | 12.53 - 12.65 | 0.9419 times | Thu 04 December 2025 | 12.58 (-0.63%) | 12.55 | 12.47 - 12.61 | 0.9944 times | Wed 03 December 2025 | 12.66 (0.96%) | 12.59 | 12.58 - 12.72 | 1.3339 times | Tue 02 December 2025 | 12.54 (-1.65%) | 12.69 | 12.54 - 12.77 | 1.0132 times | Mon 01 December 2025 | 12.75 (-1.24%) | 12.93 | 12.75 - 12.95 | 0.9314 times | Fri 28 November 2025 | 12.91 (-0.54%) | 13.00 | 12.85 - 13.00 | 1.1289 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.51 and 12.86
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 1.0256 times | Fri 05 December 2025 | 12.54 (-2.87%) | 12.93 | 12.47 - 12.95 | 1.1177 times | Fri 28 November 2025 | 12.91 (4.11%) | 12.42 | 12.34 - 13.00 | 0.9348 times | Fri 21 November 2025 | 12.40 (-1.43%) | 12.58 | 12.26 - 12.75 | 1.1129 times | Fri 14 November 2025 | 12.58 (4.31%) | 12.14 | 12.11 - 12.81 | 1.0198 times | Fri 07 November 2025 | 12.06 (-7.73%) | 12.30 | 11.85 - 12.40 | 1.472 times | Fri 31 October 2025 | 13.07 (0%) | 13.13 | 12.92 - 13.13 | 0.2563 times | Fri 31 October 2025 | 13.07 (1.48%) | 12.94 | 12.82 - 13.13 | 1.1119 times | Fri 24 October 2025 | 12.88 (0%) | 12.90 | 12.81 - 13.13 | 0.9997 times | Fri 17 October 2025 | 12.88 (1.26%) | 12.72 | 12.72 - 13.04 | 0.9492 times | Fri 10 October 2025 | 12.72 (-1.09%) | 12.96 | 12.66 - 13.05 | 1.0512 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.25 and 12.78
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.60 (-2.4%) | 12.93 | 12.42 - 12.95 | 0.4561 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.966 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1501 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9956 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.0243 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.7023 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.871 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.1495 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.9668 times | Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.7184 times | Fri 28 February 2025 | 12.07 (0.08%) | 12.01 | 11.81 - 12.20 | 0.8757 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.62 | 12.56 |
| 12 day EMA | 12.61 | 12.61 | 12.59 |
| 20 day EMA | 12.6 | 12.6 | 12.59 |
| 35 day EMA | 12.65 | 12.65 | 12.64 |
| 50 day EMA | 12.68 | 12.68 | 12.68 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.56 | 12.53 |
| 12 day SMA | 12.65 | 12.66 | 12.64 |
| 20 day SMA | 12.62 | 12.62 | 12.62 |
| 35 day SMA | 12.62 | 12.63 | 12.63 |
| 50 day SMA | 12.71 | 12.71 | 12.71 |
| 100 day SMA | 12.15 | 12.13 | 12.11 |
| 150 day SMA | 11.57 | 11.55 | 11.54 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.