Login or Join
HomepageTimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS
Strong Daily Stock price targets for TimS TIMB are 25.65 and 26.29
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.77 |
Daily price and volume Tim S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.12 (-3.79%) | 26.24 | 25.81 - 26.45 | 1.6411 times | Thu 12 February 2026 | 27.15 (0.15%) | 27.05 | 26.91 - 27.38 | 0.9825 times | Wed 11 February 2026 | 27.11 (7.49%) | 27.00 | 26.93 - 27.74 | 1.7796 times | Tue 10 February 2026 | 25.22 (-0.32%) | 25.35 | 25.10 - 25.65 | 1.1596 times | Mon 09 February 2026 | 25.30 (3.43%) | 24.58 | 24.53 - 25.30 | 0.8751 times | Fri 06 February 2026 | 24.46 (0.99%) | 24.45 | 24.24 - 24.56 | 0.5418 times | Thu 05 February 2026 | 24.22 (2.76%) | 24.19 | 23.81 - 24.38 | 0.7862 times | Wed 04 February 2026 | 23.57 (-1.3%) | 23.87 | 23.45 - 23.93 | 0.683 times | Tue 03 February 2026 | 23.88 (1.83%) | 23.99 | 23.68 - 24.16 | 0.8734 times | Mon 02 February 2026 | 23.45 (0.64%) | 23.44 | 23.37 - 23.71 | 0.6777 times | Fri 30 January 2026 | 23.30 (-3.24%) | 23.94 | 23.20 - 23.95 | 0.598 times |
Weekly price and charts TimS
Strong weekly Stock price targets for TimS TIMB are 25.33 and 28.54
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Tim S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.12 (6.79%) | 24.58 | 24.53 - 27.74 | 1.7036 times | Fri 06 February 2026 | 24.46 (4.98%) | 23.44 | 23.37 - 24.56 | 0.9426 times | Fri 30 January 2026 | 23.30 (-0.04%) | 23.17 | 23.10 - 24.40 | 0.7057 times | Fri 23 January 2026 | 23.31 (9.44%) | 21.52 | 21.49 - 23.45 | 0.9328 times | Fri 16 January 2026 | 21.30 (2.65%) | 20.77 | 20.33 - 21.73 | 1.3942 times | Fri 09 January 2026 | 20.75 (4.22%) | 19.81 | 19.80 - 20.80 | 1.8102 times | Fri 02 January 2026 | 19.91 (2.84%) | 19.25 | 19.25 - 19.94 | 0.5619 times | Mon 29 December 2025 | 19.36 (-4.49%) | 19.25 | 19.25 - 19.45 | 0.2071 times | Fri 26 December 2025 | 20.27 (-1.7%) | 20.05 | 19.84 - 20.32 | 0.8855 times | Fri 19 December 2025 | 20.62 (-4.4%) | 21.72 | 20.40 - 21.75 | 0.8563 times | Fri 12 December 2025 | 21.57 (1.6%) | 21.78 | 21.30 - 22.17 | 0.9417 times |
Monthly price and charts TimS
Strong monthly Stock price targets for TimS TIMB are 24.75 and 29.12
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Tim S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.12 (12.1%) | 23.44 | 23.37 - 27.74 | 0.6011 times | Fri 30 January 2026 | 23.30 (19.79%) | 19.69 | 19.62 - 24.40 | 1.1569 times | Wed 31 December 2025 | 19.45 (-17.16%) | 22.99 | 19.25 - 23.12 | 1.0171 times | Fri 28 November 2025 | 23.48 (3.94%) | 22.64 | 22.28 - 23.88 | 0.6671 times | Fri 31 October 2025 | 22.59 (1.21%) | 22.33 | 20.41 - 23.61 | 0.8911 times | Tue 30 September 2025 | 22.32 (5.53%) | 20.74 | 20.65 - 22.47 | 1.1836 times | Fri 29 August 2025 | 21.15 (15.07%) | 18.71 | 18.70 - 21.57 | 1.0221 times | Thu 31 July 2025 | 18.38 (-8.6%) | 20.20 | 17.65 - 20.78 | 1.2819 times | Mon 30 June 2025 | 20.11 (18.22%) | 17.29 | 17.07 - 20.16 | 1.3647 times | Fri 30 May 2025 | 17.01 (1.98%) | 16.72 | 16.21 - 17.83 | 0.8145 times | Wed 30 April 2025 | 16.68 (6.58%) | 15.63 | 14.18 - 16.80 | 1.1588 times |
Indicator Analysis of TimS
Please login to view indicator analysis. or View indicator analysis of TimS TIMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.1 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.06 | 25.51 |
| 12 day EMA | 25.09 | 24.9 | 24.49 |
| 20 day EMA | 24.27 | 24.08 | 23.76 |
| 35 day EMA | 23.44 | 23.28 | 23.05 |
| 50 day EMA | 22.57 | 22.43 | 22.24 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 25.85 | 25.26 |
| 12 day SMA | 24.82 | 24.66 | 24.38 |
| 20 day SMA | 24.1 | 23.88 | 23.57 |
| 35 day SMA | 22.46 | 22.29 | 22.08 |
| 50 day SMA | 22.08 | 22.01 | 21.93 |
| 100 day SMA | 22.25 | 22.21 | 22.15 |
| 150 day SMA | 21.49 | 21.45 | 21.4 |
| 200 day SMA | 20.61 | 20.56 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.