Login or Join
HomepageTimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS
Strong Daily Stock price targets for TimS TIMB are 21.42 and 21.74
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.8 |
Daily price and volume Tim S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.53 (-0.09%) | 21.38 | 21.30 - 21.62 | 1.0964 times | Mon 08 December 2025 | 21.55 (1.51%) | 21.78 | 21.50 - 21.85 | 0.9102 times | Fri 05 December 2025 | 21.23 (-5.14%) | 22.28 | 21.18 - 22.45 | 1.4935 times | Thu 04 December 2025 | 22.38 (0.86%) | 22.69 | 22.36 - 22.84 | 1.3579 times | Wed 03 December 2025 | 22.19 (-1.9%) | 22.66 | 22.15 - 22.66 | 0.9923 times | Tue 02 December 2025 | 22.62 (-1.01%) | 22.59 | 22.35 - 22.74 | 1.6976 times | Mon 01 December 2025 | 22.85 (-2.68%) | 22.99 | 22.67 - 23.12 | 0.8001 times | Fri 28 November 2025 | 23.48 (0.6%) | 23.65 | 23.30 - 23.67 | 0.3816 times | Wed 26 November 2025 | 23.34 (1.3%) | 23.60 | 23.34 - 23.65 | 0.7985 times | Tue 25 November 2025 | 23.04 (0.48%) | 22.89 | 22.75 - 23.13 | 0.4719 times | Mon 24 November 2025 | 22.93 (0.48%) | 23.03 | 22.75 - 23.10 | 0.6825 times |
Weekly price and charts TimS
Strong weekly Stock price targets for TimS TIMB are 21.14 and 21.69
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Tim S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.53 (1.41%) | 21.78 | 21.30 - 21.85 | 0.5022 times | Fri 05 December 2025 | 21.23 (-9.58%) | 22.99 | 21.18 - 23.12 | 1.5871 times | Fri 28 November 2025 | 23.48 (2.89%) | 23.03 | 22.75 - 23.67 | 0.5843 times | Fri 21 November 2025 | 22.82 (-2.6%) | 23.26 | 22.28 - 23.53 | 0.9231 times | Fri 14 November 2025 | 23.43 (2.31%) | 23.26 | 22.73 - 23.88 | 1.178 times | Fri 07 November 2025 | 22.90 (1.37%) | 22.64 | 22.52 - 23.69 | 0.9717 times | Fri 31 October 2025 | 22.59 (0%) | 23.11 | 22.52 - 23.13 | 0.2585 times | Fri 31 October 2025 | 22.59 (-0.22%) | 23.21 | 22.52 - 23.61 | 1.4524 times | Fri 24 October 2025 | 22.64 (3.66%) | 22.20 | 21.74 - 22.90 | 1.6753 times | Fri 17 October 2025 | 21.84 (2.15%) | 20.82 | 20.41 - 21.92 | 0.8673 times | Tue 07 October 2025 | 21.38 (-3.17%) | 22.25 | 21.33 - 22.33 | 0.2491 times |
Monthly price and charts TimS
Strong monthly Stock price targets for TimS TIMB are 20.39 and 22.33
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Tim S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.53 (-8.3%) | 22.99 | 21.18 - 23.12 | 0.3888 times | Fri 28 November 2025 | 23.48 (3.94%) | 22.64 | 22.28 - 23.88 | 0.6805 times | Fri 31 October 2025 | 22.59 (1.21%) | 22.33 | 20.41 - 23.61 | 0.909 times | Tue 30 September 2025 | 22.32 (5.53%) | 20.74 | 20.65 - 22.47 | 1.2073 times | Fri 29 August 2025 | 21.15 (15.07%) | 18.71 | 18.70 - 21.57 | 1.0426 times | Thu 31 July 2025 | 18.38 (-8.6%) | 20.20 | 17.65 - 20.78 | 1.3076 times | Mon 30 June 2025 | 20.11 (18.22%) | 17.29 | 17.07 - 20.16 | 1.3921 times | Fri 30 May 2025 | 17.01 (1.98%) | 16.72 | 16.21 - 17.83 | 0.8308 times | Wed 30 April 2025 | 16.68 (6.58%) | 15.63 | 14.18 - 16.80 | 1.182 times | Mon 31 March 2025 | 15.65 (13.24%) | 13.99 | 13.78 - 15.72 | 1.0593 times | Fri 28 February 2025 | 13.82 (4.38%) | 13.19 | 13.10 - 15.46 | 1.7191 times |
Indicator Analysis of TimS
Please login to view indicator analysis. or View indicator analysis of TimS TIMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.3 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.94 | 22.13 |
| 12 day EMA | 22.27 | 22.4 | 22.55 |
| 20 day EMA | 22.46 | 22.56 | 22.67 |
| 35 day EMA | 22.43 | 22.48 | 22.53 |
| 50 day EMA | 22.3 | 22.33 | 22.36 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.99 | 22.25 |
| 12 day SMA | 22.5 | 22.56 | 22.66 |
| 20 day SMA | 22.75 | 22.83 | 22.9 |
| 35 day SMA | 22.77 | 22.79 | 22.79 |
| 50 day SMA | 22.43 | 22.43 | 22.44 |
| 100 day SMA | 21.33 | 21.31 | 21.28 |
| 150 day SMA | 20.3 | 20.27 | 20.23 |
| 200 day SMA | 18.99 | 18.96 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.