Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 14.18 and 14.31
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.213333333333 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.34 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.21 (-2%) | 14.15 | 14.15 - 14.28 | 0.3383 times | Wed 11 February 2026 | 14.50 (0%) | 14.60 | 14.50 - 14.99 | 0.4135 times | Tue 10 February 2026 | 14.50 (1.47%) | 14.25 | 14.25 - 14.60 | 0.6015 times | Mon 09 February 2026 | 14.29 (-1.24%) | 14.76 | 14.29 - 14.76 | 0.7143 times | Fri 06 February 2026 | 14.47 (1.12%) | 14.36 | 14.20 - 14.48 | 1.4286 times | Thu 05 February 2026 | 14.31 (1.56%) | 14.08 | 14.08 - 14.35 | 0.7143 times | Wed 04 February 2026 | 14.09 (-1.81%) | 14.16 | 14.02 - 14.28 | 0.7519 times | Tue 03 February 2026 | 14.35 (0.07%) | 14.43 | 14.29 - 14.43 | 0.9774 times | Mon 02 February 2026 | 14.34 (-0.62%) | 14.69 | 14.16 - 14.70 | 2.7068 times | Fri 30 January 2026 | 14.43 (-2.5%) | 14.54 | 14.27 - 14.73 | 1.3534 times | Thu 29 January 2026 | 14.80 (3.64%) | 14.37 | 13.91 - 14.80 | 3.3083 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.76 and 14.6
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.08 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.2546 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 0.4365 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 0.2764 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 0.4569 times | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 0.9486 times | Fri 02 January 2026 | 14.23 (3.12%) | 13.59 | 13.40 - 14.44 | 0.9574 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.1993 times | Fri 26 December 2025 | 13.53 (-5.91%) | 14.27 | 13.19 - 14.55 | 4.0914 times | Fri 19 December 2025 | 14.38 (-4.52%) | 14.96 | 14.13 - 15.82 | 2.2989 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.9297 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.63 and 14.6
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.406666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.21 (-1.52%) | 14.69 | 14.02 - 14.99 | 0.0864 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.5884 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.6908 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6196 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.494 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.6843 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.5824 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.448 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.4716 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.3344 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 3.201 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.43 |
| 100 day DMA | 15.06 |
| 150 day DMA | 16.08 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.42 | 14.38 |
| 12 day EMA | 14.32 | 14.34 | 14.31 |
| 20 day EMA | 14.3 | 14.31 | 14.29 |
| 35 day EMA | 14.38 | 14.39 | 14.38 |
| 50 day EMA | 14.43 | 14.44 | 14.44 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.41 | 14.33 |
| 12 day SMA | 14.38 | 14.37 | 14.33 |
| 20 day SMA | 14.24 | 14.25 | 14.25 |
| 35 day SMA | 14.16 | 14.14 | 14.14 |
| 50 day SMA | 14.43 | 14.45 | 14.45 |
| 100 day SMA | 15.06 | 15.1 | 15.13 |
| 150 day SMA | 16.08 | 16.11 | 16.14 |
| 200 day SMA | 17.09 | 17.13 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.