TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 15.45 and 16.15

Daily Target 115.3
Daily Target 215.59
Daily Target 315.996666666667
Daily Target 416.29
Daily Target 516.7

Daily price and volume Team Inc

Date Closing Open Range Volume
Mon 20 July 2026 15.89 (-3.17%) 16.40 15.70 - 16.40 1.8548 times
Fri 17 July 2026 16.41 (-0.61%) 16.45 16.41 - 16.73 0.5169 times
Thu 16 July 2026 16.51 (-1.32%) 16.61 16.51 - 16.85 0.4257 times
Wed 15 July 2026 16.73 (-0.3%) 17.00 16.60 - 17.00 0.6993 times
Tue 14 July 2026 16.78 (2.25%) 17.03 16.35 - 17.46 1.7636 times
Mon 13 July 2026 16.41 (-1.14%) 16.41 16.36 - 16.66 0.5169 times
Fri 10 July 2026 16.60 (2.79%) 16.60 16.52 - 16.88 0.215 times
Thu 09 July 2026 16.15 (0.81%) 16.48 16.05 - 16.58 0.7109 times
Wed 08 July 2026 16.02 (-4.42%) 16.66 15.85 - 17.39 1.6854 times
Tue 07 July 2026 16.76 (-3.51%) 17.50 16.76 - 17.50 1.6115 times
Mon 06 July 2026 17.37 (-0.97%) 17.65 17.14 - 18.00 0.7297 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 15.45 and 16.15

Weekly Target 115.3
Weekly Target 215.59
Weekly Target 315.996666666667
Weekly Target 416.29
Weekly Target 516.7

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Mon 20 July 2026 15.89 (-3.17%) 16.40 15.70 - 16.40 0.1781 times
Fri 17 July 2026 16.41 (-1.14%) 16.41 16.35 - 17.46 0.3767 times
Fri 10 July 2026 16.60 (-5.36%) 17.65 15.85 - 18.00 0.4756 times
Thu 02 July 2026 17.54 (3.91%) 16.88 16.62 - 17.88 0.4029 times
Fri 26 June 2026 16.88 (1.2%) 16.92 16.67 - 17.50 0.4526 times
Thu 18 June 2026 16.68 (0.12%) 16.87 16.21 - 17.99 0.8292 times
Fri 12 June 2026 16.66 (-5.98%) 17.55 16.14 - 18.50 1.2993 times
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 3.3782 times
Fri 29 May 2026 15.63 (-5.9%) 16.63 15.60 - 16.95 0.9723 times
Fri 22 May 2026 16.61 (3.49%) 16.15 15.60 - 17.00 1.6351 times
Fri 15 May 2026 16.05 (-4.18%) 17.50 14.50 - 17.50 2.0701 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 14.65 and 16.95

Monthly Target 114.23
Monthly Target 215.06
Monthly Target 316.53
Monthly Target 417.36
Monthly Target 518.83

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Mon 20 July 2026 15.89 (-8.04%) 17.25 15.70 - 18.00 0.1781 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.9607 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.8577 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.573 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.682 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2933 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.7043 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.2208 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7417 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.7884 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.819 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.6
20 day DMA 16.76
35 day DMA 16.75
50 day DMA 16.57
100 day DMA 16.21
150 day DMA 15.58
200 day DMA 15.54

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.5416.6
12 day EMA16.5216.6416.68
20 day EMA16.6216.716.73
35 day EMA16.6416.6816.7
50 day EMA16.6116.6416.65

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.5716.61
12 day SMA16.616.7216.79
20 day SMA16.7616.7916.82
35 day SMA16.7516.7516.74
50 day SMA16.5716.5916.61
100 day SMA16.2116.1916.17
150 day SMA15.5815.5815.57
200 day SMA15.5415.5515.56
Back to top | Use Dark Theme