Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 144.76 and 148.42
| Daily Target 1 | 144 |
| Daily Target 2 | 145.51 |
| Daily Target 3 | 147.65666666667 |
| Daily Target 4 | 149.17 |
| Daily Target 5 | 151.32 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.03 (-2.15%) | 149.18 | 146.14 - 149.80 | 1.1819 times | Tue 12 May 2026 | 150.26 (0.91%) | 149.00 | 147.11 - 151.05 | 0.9795 times | Mon 11 May 2026 | 148.91 (-2.9%) | 152.84 | 147.27 - 153.88 | 1.0627 times | Fri 08 May 2026 | 153.36 (-0.73%) | 155.02 | 152.52 - 155.30 | 0.9041 times | Thu 07 May 2026 | 154.48 (-0.62%) | 156.04 | 153.42 - 157.43 | 0.8609 times | Wed 06 May 2026 | 155.45 (0%) | 155.85 | 153.22 - 156.15 | 1.4118 times | Wed 06 May 2026 | 155.45 (0.32%) | 155.85 | 153.22 - 156.15 | 1.4118 times | Tue 05 May 2026 | 154.96 (0.23%) | 155.01 | 154.70 - 157.13 | 1.1252 times | Mon 04 May 2026 | 154.60 (-1.42%) | 156.30 | 153.50 - 156.81 | 0.3021 times | Fri 01 May 2026 | 156.83 (0.05%) | 157.11 | 156.00 - 158.28 | 0.76 times | Thu 30 April 2026 | 156.75 (0.44%) | 156.10 | 155.43 - 157.58 | 0.8497 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 142.72 and 150.46
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 144.15 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 151.89 |
| Weekly Target 5 | 156.76 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.03 (-4.13%) | 152.84 | 146.14 - 153.88 | 1.0385 times | Fri 08 May 2026 | 153.36 (-1.34%) | 155.85 | 152.52 - 157.43 | 1.0233 times | Wed 06 May 2026 | 155.45 (-0.88%) | 156.30 | 153.22 - 157.13 | 0.9145 times | Fri 01 May 2026 | 156.83 (-0.13%) | 156.47 | 155.15 - 158.77 | 1.1227 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.8721 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.1649 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.3107 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.7164 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 1.0736 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.7634 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.1071 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 140.52 and 152.66
| Monthly Target 1 | 138.34 |
| Monthly Target 2 | 142.69 |
| Monthly Target 3 | 150.48333333333 |
| Monthly Target 4 | 154.83 |
| Monthly Target 5 | 162.62 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.03 (-6.2%) | 157.11 | 146.14 - 158.28 | 0.5846 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8101 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.914 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.134 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1274 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0604 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1162 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9415 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0675 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2444 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0884 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 150.81 |
| 12 day DMA | 153.68 |
| 20 day DMA | 155.62 |
| 35 day DMA | 157.39 |
| 50 day DMA | 157.46 |
| 100 day DMA | 156.3 |
| 150 day DMA | 153.34 |
| 200 day DMA | 149.12 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.27 | 151.89 | 152.71 |
| 12 day EMA | 152.95 | 154.03 | 154.71 |
| 20 day EMA | 154.57 | 155.36 | 155.9 |
| 35 day EMA | 155.9 | 156.42 | 156.78 |
| 50 day EMA | 156.92 | 157.32 | 157.61 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.81 | 152.49 | 153.53 |
| 12 day SMA | 153.68 | 154.53 | 155.13 |
| 20 day SMA | 155.62 | 156.14 | 156.64 |
| 35 day SMA | 157.39 | 157.76 | 157.99 |
| 50 day SMA | 157.46 | 157.72 | 157.91 |
| 100 day SMA | 156.3 | 156.38 | 156.43 |
| 150 day SMA | 153.34 | 153.3 | 153.24 |
| 200 day SMA | 149.12 | 149.02 | 148.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.