Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 150.98 and 152.84
| Daily Target 1 | 150.6 |
| Daily Target 2 | 151.36 |
| Daily Target 3 | 152.46333333333 |
| Daily Target 4 | 153.22 |
| Daily Target 5 | 154.32 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.11 (-1.11%) | 153.21 | 151.71 - 153.57 | 0.7687 times | Thu 13 August 2026 | 153.81 (0.79%) | 153.00 | 151.43 - 154.04 | 1.0518 times | Wed 12 August 2026 | 152.61 (-2.01%) | 153.64 | 152.13 - 155.31 | 0.8499 times | Tue 11 August 2026 | 155.74 (-1.94%) | 157.91 | 155.49 - 159.00 | 0.763 times | Mon 10 August 2026 | 158.82 (-1.57%) | 160.79 | 158.23 - 160.85 | 0.7915 times | Fri 07 August 2026 | 161.36 (-0.43%) | 160.46 | 159.23 - 162.50 | 0.9238 times | Thu 06 August 2026 | 162.06 (1.34%) | 161.85 | 159.69 - 162.12 | 1.3407 times | Wed 05 August 2026 | 159.92 (1.5%) | 158.12 | 157.83 - 160.49 | 1.1825 times | Tue 04 August 2026 | 157.55 (0.03%) | 157.13 | 155.30 - 158.49 | 1.4381 times | Mon 03 August 2026 | 157.50 (0.1%) | 159.29 | 155.73 - 160.49 | 0.89 times | Fri 31 July 2026 | 157.34 (-1.21%) | 159.05 | 157.10 - 159.06 | 0.7368 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 147.06 and 156.48
| Weekly Target 1 | 145.38 |
| Weekly Target 2 | 148.74 |
| Weekly Target 3 | 154.79666666667 |
| Weekly Target 4 | 158.16 |
| Weekly Target 5 | 164.22 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 1.0186 times | Fri 07 August 2026 | 161.36 (2.55%) | 159.29 | 155.30 - 162.50 | 1.3924 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 1.1408 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.2004 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 1.0467 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.9116 times | Fri 10 July 2026 | 151.35 (-1.75%) | 154.32 | 149.95 - 155.74 | 0.7553 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 1.037 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.3387 times | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.1584 times | Fri 12 June 2026 | 168.41 (4.79%) | 159.23 | 159.12 - 170.00 | 1.4944 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 146.24 and 157.31
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 148.19 |
| Monthly Target 3 | 155.34666666667 |
| Monthly Target 4 | 159.26 |
| Monthly Target 5 | 166.42 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.11 (-3.32%) | 159.29 | 151.43 - 162.50 | 0.5345 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.9785 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.2863 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.2177 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7865 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8874 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1011 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0946 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0296 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0838 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9141 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 154.62 |
| 12 day DMA | 157.34 |
| 20 day DMA | 156.96 |
| 35 day DMA | 154.99 |
| 50 day DMA | 157.6 |
| 100 day DMA | 157.08 |
| 150 day DMA | 156.61 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.44 | 155.6 | 156.5 |
| 12 day EMA | 156.1 | 156.83 | 157.38 |
| 20 day EMA | 156.41 | 156.86 | 157.18 |
| 35 day EMA | 157.12 | 157.42 | 157.63 |
| 50 day EMA | 157.11 | 157.31 | 157.45 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.62 | 156.47 | 158.12 |
| 12 day SMA | 157.34 | 158.13 | 158.72 |
| 20 day SMA | 156.96 | 157.14 | 157.18 |
| 35 day SMA | 154.99 | 155.08 | 155.12 |
| 50 day SMA | 157.6 | 157.73 | 157.81 |
| 100 day SMA | 157.08 | 157.16 | 157.2 |
| 150 day SMA | 156.61 | 156.65 | 156.67 |
| 200 day SMA | 155.27 | 155.22 | 155.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.