Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 131.72 and 133.33
| Daily Target 1 | 131.4 |
| Daily Target 2 | 132.04 |
| Daily Target 3 | 133.01 |
| Daily Target 4 | 133.65 |
| Daily Target 5 | 134.62 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 132.68 (-0.68%) | 133.98 | 132.37 - 133.98 | 0.8704 times | Thu 01 October 2026 | 133.59 (0.97%) | 132.63 | 131.44 - 133.73 | 0.7383 times | Wed 30 September 2026 | 132.31 (-1.11%) | 134.37 | 132.01 - 134.67 | 0.9721 times | Tue 29 September 2026 | 133.80 (2.73%) | 130.84 | 129.77 - 134.35 | 1.505 times | Mon 28 September 2026 | 130.25 (0.15%) | 129.90 | 129.00 - 132.19 | 0.7371 times | Fri 25 September 2026 | 130.06 (-1.19%) | 130.42 | 128.57 - 130.84 | 1.0843 times | Thu 24 September 2026 | 131.63 (0.03%) | 132.37 | 130.51 - 132.75 | 1.0184 times | Wed 23 September 2026 | 131.59 (0.61%) | 130.03 | 130.03 - 132.23 | 1.0832 times | Tue 22 September 2026 | 130.79 (-0.13%) | 131.93 | 129.91 - 132.50 | 1.26 times | Mon 21 September 2026 | 130.96 (2.92%) | 127.90 | 127.05 - 131.42 | 0.7312 times | Fri 18 September 2026 | 127.24 (0.55%) | 126.42 | 126.07 - 129.47 | 2.2141 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 130.84 and 136.51
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 129.56 |
| Weekly Target 3 | 132.11666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 137.79 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 132.68 (2.01%) | 129.90 | 129.00 - 134.67 | 1.1081 times | Fri 25 September 2026 | 130.06 (2.22%) | 127.90 | 127.05 - 132.75 | 1.1895 times | Fri 18 September 2026 | 127.24 (0.97%) | 126.10 | 122.78 - 129.47 | 1.4543 times | Fri 11 September 2026 | 126.02 (-4.59%) | 131.26 | 124.87 - 132.00 | 0.9112 times | Fri 04 September 2026 | 132.08 (-2.25%) | 135.10 | 130.15 - 135.55 | 1.101 times | Fri 28 August 2026 | 135.12 (-3.85%) | 141.19 | 133.55 - 142.49 | 1.0847 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 0.9848 times | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 0.6213 times | Fri 07 August 2026 | 161.36 (2.55%) | 159.29 | 155.30 - 162.50 | 0.8493 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 0.6958 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.1222 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 132.06 and 134.6
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 131.42 |
| Monthly Target 3 | 132.7 |
| Monthly Target 4 | 133.96 |
| Monthly Target 5 | 135.24 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 132.68 (0.28%) | 132.63 | 131.44 - 133.98 | 0.1252 times | Wed 30 September 2026 | 132.31 (-1.19%) | 134.01 | 122.78 - 134.68 | 1.7101 times | Mon 31 August 2026 | 133.91 (-14.89%) | 159.29 | 133.08 - 162.50 | 1.3151 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.9116 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.1984 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.1345 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7328 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8268 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.0258 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0198 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9592 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 130.95 |
| 20 day DMA | 129.22 |
| 35 day DMA | 133.75 |
| 50 day DMA | 141 |
| 100 day DMA | 148.75 |
| 150 day DMA | 151.74 |
| 200 day DMA | 152.57 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.45 | 132.34 | 131.72 |
| 12 day EMA | 131.43 | 131.2 | 130.76 |
| 20 day EMA | 131.97 | 131.9 | 131.72 |
| 35 day EMA | 136.23 | 136.44 | 136.61 |
| 50 day EMA | 141.3 | 141.65 | 141.98 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 132 | 131.61 |
| 12 day SMA | 130.95 | 130.13 | 129.39 |
| 20 day SMA | 129.22 | 129.2 | 129.08 |
| 35 day SMA | 133.75 | 134.35 | 134.9 |
| 50 day SMA | 141 | 141.43 | 141.83 |
| 100 day SMA | 148.75 | 148.93 | 149.08 |
| 150 day SMA | 151.74 | 151.92 | 152.11 |
| 200 day SMA | 152.57 | 152.68 | 152.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.