TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong Daily Stock price targets for TjxCompanies TJX are 149.21 and 151.86

Daily Target 1148.49
Daily Target 2149.92
Daily Target 3151.14
Daily Target 4152.57
Daily Target 5153.79

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Wed 01 July 2026 151.35 (-0.1%) 152.05 149.71 - 152.36 0.8225 times
Tue 30 June 2026 151.50 (0.18%) 150.93 149.61 - 152.30 1.1057 times
Mon 29 June 2026 151.23 (-2.61%) 154.71 150.64 - 155.06 1.2361 times
Fri 26 June 2026 155.28 (0.06%) 155.49 153.51 - 157.39 0.8222 times
Thu 25 June 2026 155.19 (-6.04%) 163.14 154.65 - 166.54 1.395 times
Wed 24 June 2026 165.17 (0.5%) 164.73 164.07 - 166.26 0.7597 times
Tue 23 June 2026 164.35 (0.11%) 164.87 163.43 - 166.53 0.799 times
Mon 22 June 2026 164.17 (0.22%) 166.08 164.06 - 167.29 0.8492 times
Thu 18 June 2026 163.81 (-0.19%) 164.92 163.13 - 166.88 1.4779 times
Wed 17 June 2026 164.13 (-1.32%) 165.74 163.44 - 167.10 0.7327 times
Tue 16 June 2026 166.32 (-0.6%) 167.57 165.75 - 168.05 0.8432 times

Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 147.76 and 153.21

Weekly Target 1146.56
Weekly Target 2148.95
Weekly Target 3152.00666666667
Weekly Target 4154.4
Weekly Target 5157.46

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Wed 01 July 2026 151.35 (-2.53%) 154.71 149.61 - 155.06 0.8077 times
Fri 26 June 2026 155.28 (-5.21%) 166.08 153.51 - 167.29 1.1806 times
Thu 18 June 2026 163.81 (-2.73%) 168.39 163.13 - 168.74 1.0216 times
Fri 12 June 2026 168.41 (4.79%) 159.23 159.12 - 170.00 1.3179 times
Fri 05 June 2026 160.71 (3.85%) 153.38 152.02 - 161.78 0.9995 times
Fri 29 May 2026 154.75 (-2.21%) 158.98 153.77 - 160.89 1.0341 times
Fri 22 May 2026 158.24 (7.33%) 148.19 147.80 - 160.59 0.8553 times
Fri 15 May 2026 147.43 (-3.87%) 152.84 146.14 - 153.88 1.4248 times
Fri 08 May 2026 153.36 (-1.34%) 155.85 152.52 - 157.43 0.7174 times
Wed 06 May 2026 155.45 (-0.88%) 156.30 153.22 - 157.13 0.6411 times
Fri 01 May 2026 156.83 (-0.13%) 156.47 155.15 - 158.77 0.7871 times

weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 149.21 and 151.86

Monthly Target 1148.49
Monthly Target 2149.92
Monthly Target 3151.14
Monthly Target 4152.57
Monthly Target 5153.79

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Wed 01 July 2026 151.35 (-0.1%) 152.05 149.71 - 152.36 0.0558 times
Tue 30 June 2026 151.50 (-2.1%) 153.38 149.61 - 170.00 1.3606 times
Fri 29 May 2026 154.75 (-1.28%) 157.11 146.14 - 160.89 1.288 times
Thu 30 April 2026 156.75 (-1.85%) 158.95 155.15 - 165.82 0.832 times
Tue 31 March 2026 159.70 (-1.21%) 160.22 152.11 - 162.59 0.9387 times
Fri 27 February 2026 161.66 (7.91%) 150.30 148.75 - 162.68 1.1647 times
Fri 30 January 2026 149.81 (-2.47%) 153.25 145.83 - 159.48 1.1578 times
Wed 31 December 2025 153.61 (1.11%) 151.50 149.41 - 157.83 1.089 times
Fri 28 November 2025 151.92 (8.41%) 139.97 139.34 - 154.66 1.1464 times
Fri 31 October 2025 140.14 (-3.04%) 144.08 139.71 - 146.46 0.9669 times
Tue 30 September 2025 144.54 (5.8%) 136.20 136.20 - 144.83 1.0963 times

monthly chart TjxCompanies

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 152.91
12 day DMA 159.99
20 day DMA 161.3
35 day DMA 157.89
50 day DMA 157.23
100 day DMA 157.66
150 day DMA 156.45
200 day DMA 153.15

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA153.78154.99156.74
12 day EMA157.51158.63159.93
20 day EMA158.62159.38160.21
35 day EMA158.61159.04159.48
50 day EMA156.97157.2157.43

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA152.91155.67158.24
12 day SMA159.99161.41162.81
20 day SMA161.3161.42161.48
35 day SMA157.89157.82157.87
50 day SMA157.23157.39157.55
100 day SMA157.66157.7157.74
150 day SMA156.45156.44156.44
200 day SMA153.15153.09153.04
Back to top | Use Dark Theme