Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 153.43 and 155.84
| Daily Target 1 | 152.9 |
| Daily Target 2 | 153.95 |
| Daily Target 3 | 155.31333333333 |
| Daily Target 4 | 156.36 |
| Daily Target 5 | 157.72 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 154.99 (0.21%) | 155.49 | 154.27 - 156.68 | 0.7725 times | Thu 19 March 2026 | 154.67 (-0.46%) | 152.64 | 152.11 - 155.59 | 0.4615 times | Tue 17 March 2026 | 155.38 (-0.41%) | 156.60 | 154.39 - 156.77 | 1.0311 times | Mon 16 March 2026 | 156.02 (0.38%) | 156.58 | 155.33 - 157.78 | 1.1707 times | Fri 13 March 2026 | 155.43 (-0.23%) | 156.46 | 155.03 - 157.87 | 0.834 times | Thu 12 March 2026 | 155.79 (-1.31%) | 157.25 | 155.69 - 158.18 | 0.9785 times | Wed 11 March 2026 | 157.86 (-1.05%) | 160.00 | 157.15 - 160.00 | 0.3866 times | Tue 10 March 2026 | 159.53 (0.88%) | 157.27 | 156.38 - 162.59 | 1.5499 times | Mon 09 March 2026 | 158.14 (-0.75%) | 158.48 | 155.11 - 158.93 | 1.2337 times | Fri 06 March 2026 | 159.33 (-0.99%) | 159.68 | 157.62 - 160.11 | 1.5816 times | Thu 05 March 2026 | 160.93 (-0.49%) | 160.27 | 158.97 - 161.20 | 1.7452 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 150.72 and 156.39
| Weekly Target 1 | 149.29 |
| Weekly Target 2 | 152.14 |
| Weekly Target 3 | 154.96 |
| Weekly Target 4 | 157.81 |
| Weekly Target 5 | 160.63 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.5946 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 0.8623 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.2562 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.3547 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.833 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.1735 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.1207 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.3843 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.3644 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.0563 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.0059 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 148.31 and 158.79
| Monthly Target 1 | 146.08 |
| Monthly Target 2 | 150.54 |
| Monthly Target 3 | 156.56333333333 |
| Monthly Target 4 | 161.02 |
| Monthly Target 5 | 167.04 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 154.99 (-4.13%) | 160.22 | 152.11 - 162.59 | 0.6027 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.0811 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0748 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0109 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0641 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8976 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0177 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1863 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0376 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0271 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2687 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 157.48 |
| 20 day DMA | 157.96 |
| 35 day DMA | 156.3 |
| 50 day DMA | 155.65 |
| 100 day DMA | 153 |
| 150 day DMA | 148.64 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.49 | 155.74 | 156.27 |
| 12 day EMA | 156.56 | 156.85 | 157.25 |
| 20 day EMA | 156.81 | 157 | 157.25 |
| 35 day EMA | 156.44 | 156.53 | 156.64 |
| 50 day EMA | 155.47 | 155.49 | 155.52 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 155.46 | 156.1 |
| 12 day SMA | 157.48 | 157.88 | 158.32 |
| 20 day SMA | 157.96 | 158.04 | 158.16 |
| 35 day SMA | 156.3 | 156.08 | 155.89 |
| 50 day SMA | 155.65 | 155.63 | 155.61 |
| 100 day SMA | 153 | 152.87 | 152.74 |
| 150 day SMA | 148.64 | 148.5 | 148.35 |
| 200 day SMA | 142.92 | 142.78 | 142.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.