Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.05 and 11.68
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.79 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.33 (5.3%) | 10.82 | 10.76 - 11.39 | 2.1181 times | Mon 20 July 2026 | 10.76 (1.13%) | 10.76 | 10.68 - 11.08 | 1.4531 times | Fri 17 July 2026 | 10.64 (-2.74%) | 10.83 | 10.55 - 10.84 | 0.8884 times | Thu 16 July 2026 | 10.94 (-0.64%) | 10.89 | 10.89 - 11.21 | 1.2421 times | Wed 15 July 2026 | 11.01 (0.64%) | 11.00 | 10.73 - 11.07 | 0.6946 times | Tue 14 July 2026 | 10.94 (1.02%) | 11.03 | 10.90 - 11.20 | 1.0715 times | Mon 13 July 2026 | 10.83 (-1.46%) | 11.12 | 10.82 - 11.23 | 0.942 times | Fri 10 July 2026 | 10.99 (3.1%) | 10.78 | 10.72 - 11.03 | 0.505 times | Thu 09 July 2026 | 10.66 (-3.35%) | 10.94 | 10.34 - 10.97 | 0.5374 times | Wed 08 July 2026 | 11.03 (2.99%) | 11.08 | 10.74 - 11.19 | 0.5479 times | Tue 07 July 2026 | 10.71 (2.78%) | 10.41 | 10.41 - 10.82 | 0.9756 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.01 and 11.72
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.33 (6.48%) | 10.76 | 10.68 - 11.39 | 0.6392 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.8661 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6377 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 0.9944 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.5521 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.7552 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.8186 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.1708 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.0328 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.5332 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.2475 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.57 and 12.16
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.33 (13.3%) | 9.96 | 9.80 - 11.39 | 0.5642 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.0717 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1734 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8183 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0051 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1239 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9589 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0095 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0521 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2229 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8746 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.8 | 10.82 |
| 12 day EMA | 10.92 | 10.84 | 10.86 |
| 20 day EMA | 11.03 | 11 | 11.03 |
| 35 day EMA | 11.41 | 11.42 | 11.46 |
| 50 day EMA | 11.89 | 11.91 | 11.96 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.86 | 10.87 |
| 12 day SMA | 10.86 | 10.77 | 10.7 |
| 20 day SMA | 10.86 | 10.91 | 10.97 |
| 35 day SMA | 11.28 | 11.28 | 11.3 |
| 50 day SMA | 11.81 | 11.86 | 11.92 |
| 100 day SMA | 12.18 | 12.19 | 12.2 |
| 150 day SMA | 11.49 | 11.47 | 11.46 |
| 200 day SMA | 10.93 | 10.91 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.