Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 12.14 and 12.88
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.49 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.54 (-3.91%) | 13.13 | 12.48 - 13.22 | 0.8768 times | Mon 20 April 2026 | 13.05 (0.62%) | 12.91 | 12.51 - 13.10 | 0.7576 times | Fri 17 April 2026 | 12.97 (2.69%) | 12.65 | 12.43 - 13.16 | 1.3154 times | Thu 16 April 2026 | 12.63 (0.4%) | 12.55 | 12.35 - 12.77 | 1.2009 times | Wed 15 April 2026 | 12.58 (4.31%) | 12.18 | 12.18 - 12.67 | 1.3495 times | Tue 14 April 2026 | 12.06 (-3.21%) | 12.43 | 12.01 - 12.53 | 0.9395 times | Mon 13 April 2026 | 12.46 (1.05%) | 12.44 | 12.42 - 12.68 | 0.9305 times | Fri 10 April 2026 | 12.33 (-1.83%) | 12.45 | 12.11 - 12.58 | 0.7305 times | Thu 09 April 2026 | 12.56 (-1.49%) | 12.97 | 12.50 - 12.97 | 0.8029 times | Wed 08 April 2026 | 12.75 (2.57%) | 12.23 | 12.03 - 12.78 | 1.0966 times | Tue 07 April 2026 | 12.43 (-3.34%) | 12.93 | 12.42 - 13.09 | 1.0234 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12.14 and 12.88
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.54 (-3.32%) | 12.91 | 12.48 - 13.22 | 0.3255 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.1423 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.8798 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.769 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 0.9163 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7233 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.1723 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.3952 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.35 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.3262 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1723 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.28 and 13.49
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.54 (2.7%) | 12.18 | 12.01 - 13.22 | 0.5757 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.974 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0891 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9292 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9783 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0195 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1851 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8476 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0224 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.379 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.5366 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.09 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.78 | 12.64 |
| 12 day EMA | 12.57 | 12.58 | 12.5 |
| 20 day EMA | 12.43 | 12.42 | 12.35 |
| 35 day EMA | 12.24 | 12.22 | 12.17 |
| 50 day EMA | 12.01 | 11.99 | 11.95 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.66 | 12.54 |
| 12 day SMA | 12.6 | 12.62 | 12.54 |
| 20 day SMA | 12.42 | 12.39 | 12.32 |
| 35 day SMA | 12.22 | 12.23 | 12.23 |
| 50 day SMA | 12.09 | 12.05 | 11.99 |
| 100 day SMA | 10.83 | 10.8 | 10.77 |
| 150 day SMA | 10.21 | 10.19 | 10.16 |
| 200 day SMA | 9.62 | 9.6 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.