TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 14.39 and 15.1

Daily Target 113.8
Daily Target 214.26
Daily Target 314.51
Daily Target 414.97
Daily Target 515.22

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Fri 23 October 2026 14.72 (4.25%) 14.05 14.05 - 14.76 0.8386 times
Thu 22 October 2026 14.12 (-0.35%) 14.20 13.82 - 14.20 0.4316 times
Wed 21 October 2026 14.17 (2.38%) 13.91 13.91 - 14.21 0.7871 times
Tue 20 October 2026 13.84 (-0.29%) 13.93 13.69 - 14.11 1.1 times
Mon 19 October 2026 13.88 (-1.28%) 14.14 13.67 - 14.41 1.0157 times
Fri 16 October 2026 14.06 (0.5%) 14.19 13.91 - 14.27 1.136 times
Thu 15 October 2026 13.99 (-3.58%) 14.18 13.89 - 14.50 1.4172 times
Wed 14 October 2026 14.51 (-6.14%) 15.46 14.42 - 15.55 1.3875 times
Tue 13 October 2026 15.46 (-0.64%) 15.50 15.33 - 15.67 0.8042 times
Mon 12 October 2026 15.56 (1.9%) 15.60 15.45 - 15.90 1.0822 times
Fri 09 October 2026 15.27 (-0.65%) 15.29 15.23 - 15.50 0.937 times

Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 14.2 and 15.29

Weekly Target 113.29
Weekly Target 214.01
Weekly Target 314.383333333333
Weekly Target 415.1
Weekly Target 515.47

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Fri 23 October 2026 14.72 (4.69%) 14.14 13.67 - 14.76 0.6845 times
Fri 16 October 2026 14.06 (-7.92%) 15.60 13.89 - 15.90 0.9558 times
Fri 09 October 2026 15.27 (2.9%) 15.05 14.42 - 15.50 0.9181 times
Fri 02 October 2026 14.84 (8.32%) 13.91 13.75 - 14.91 1.126 times
Fri 25 September 2026 13.70 (-6.87%) 14.60 13.25 - 14.76 0.9335 times
Fri 18 September 2026 14.71 (2.29%) 14.31 14.05 - 14.93 1.4187 times
Fri 11 September 2026 14.38 (5.5%) 13.67 13.26 - 14.39 0.7497 times
Fri 04 September 2026 13.63 (4.44%) 13.22 12.86 - 13.86 0.98 times
Fri 28 August 2026 13.05 (-1.44%) 13.22 12.14 - 13.51 1.0487 times
Fri 21 August 2026 13.24 (6.17%) 12.50 12.48 - 13.70 1.1851 times
Fri 14 August 2026 12.47 (10.16%) 11.36 10.93 - 12.49 0.8803 times

weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 14.2 and 16.43

Monthly Target 112.53
Monthly Target 213.63
Monthly Target 314.763333333333
Monthly Target 415.86
Monthly Target 516.99

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 23 October 2026 14.72 (3.3%) 14.24 13.67 - 15.90 0.7091 times
Wed 30 September 2026 14.25 (8.28%) 13.25 12.86 - 14.93 1.0512 times
Mon 31 August 2026 13.16 (12.96%) 11.81 10.85 - 13.70 0.9939 times
Fri 31 July 2026 11.65 (16.5%) 9.96 9.80 - 11.83 0.9716 times
Tue 30 June 2026 10.00 (-12.82%) 11.47 9.93 - 12.51 1.0931 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.1968 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8346 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0252 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1463 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 0.9781 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0297 times

monthly chart TeekayCorporation

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.58
20 day DMA 14.56
35 day DMA 14.33
50 day DMA 13.94
100 day DMA 12.61
150 day DMA 12.68
200 day DMA 12.29

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.1314.14
12 day EMA14.3914.3314.37
20 day EMA14.3614.3214.34
35 day EMA14.1214.0814.08
50 day EMA13.7813.7413.72

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.0113.99
12 day SMA14.5814.5814.63
20 day SMA14.5614.5114.48
35 day SMA14.3314.2914.27
50 day SMA13.9413.8913.84
100 day SMA12.6112.5812.56
150 day SMA12.6812.6612.65
200 day SMA12.2912.2712.25
Back to top | Use Dark Theme