Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.46 and 12.16
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.67 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (-1.31%) | 12.18 | 11.60 - 12.30 | 1.6148 times | Thu 19 February 2026 | 12.18 (2.78%) | 12.00 | 11.69 - 12.47 | 1.4028 times | Wed 18 February 2026 | 11.85 (2.42%) | 11.75 | 11.66 - 11.95 | 0.8296 times | Tue 17 February 2026 | 11.57 (1.31%) | 11.44 | 11.22 - 11.60 | 0.7658 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.6005 times | Fri 13 February 2026 | 11.42 (4.01%) | 10.97 | 10.97 - 11.44 | 0.5992 times | Thu 12 February 2026 | 10.98 (-2.66%) | 11.35 | 10.88 - 11.40 | 1.231 times | Wed 11 February 2026 | 11.28 (6.82%) | 10.70 | 10.69 - 11.29 | 1.7893 times | Tue 10 February 2026 | 10.56 (-0.38%) | 10.64 | 10.56 - 10.74 | 0.6937 times | Mon 09 February 2026 | 10.60 (1.05%) | 10.46 | 10.37 - 10.65 | 0.4735 times | Fri 06 February 2026 | 10.49 (3.15%) | 10.17 | 10.14 - 10.56 | 0.5232 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.62 and 12.87
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.5451 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.2011 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.6032 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 1.0743 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 1.0709 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.9373 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.2725 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.4541 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.6945 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.147 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.6298 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.98 and 13.51
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (17.5%) | 10.11 | 9.94 - 12.47 | 0.6958 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.8048 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8472 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.883 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0264 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7341 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8854 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1943 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3308 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5983 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.1014 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.21 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.24 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.71 | 11.48 |
| 12 day EMA | 11.33 | 11.21 | 11.03 |
| 20 day EMA | 10.95 | 10.84 | 10.7 |
| 35 day EMA | 10.49 | 10.4 | 10.29 |
| 50 day EMA | 10.08 | 10 | 9.91 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.69 | 11.45 |
| 12 day SMA | 11.21 | 11.06 | 10.91 |
| 20 day SMA | 10.78 | 10.66 | 10.53 |
| 35 day SMA | 10.24 | 10.15 | 10.07 |
| 50 day SMA | 9.92 | 9.87 | 9.82 |
| 100 day SMA | 9.55 | 9.52 | 9.48 |
| 150 day SMA | 9.04 | 9.01 | 8.98 |
| 200 day SMA | 8.84 | 8.82 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.