Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 6.29 and 6.41
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.46 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.35 (0.47%) | 6.35 | 6.28 - 6.40 | 1.8551 times | Thu 30 April 2026 | 6.32 (1.44%) | 6.23 | 6.19 - 6.33 | 1.2346 times | Wed 29 April 2026 | 6.23 (-1.11%) | 6.24 | 6.20 - 6.28 | 0.687 times | Tue 28 April 2026 | 6.30 (-2.02%) | 6.40 | 6.28 - 6.40 | 0.7777 times | Mon 27 April 2026 | 6.43 (1.1%) | 6.39 | 6.39 - 6.50 | 1.0951 times | Fri 24 April 2026 | 6.36 (0.47%) | 6.34 | 6.30 - 6.38 | 0.5411 times | Thu 23 April 2026 | 6.33 (0.8%) | 6.29 | 6.27 - 6.36 | 0.9264 times | Wed 22 April 2026 | 6.28 (-0.63%) | 6.40 | 6.26 - 6.40 | 1.0346 times | Tue 21 April 2026 | 6.32 (-3.22%) | 6.50 | 6.31 - 6.50 | 1.0795 times | Mon 20 April 2026 | 6.53 (-1.36%) | 6.60 | 6.53 - 6.60 | 0.769 times | Fri 17 April 2026 | 6.62 (2.16%) | 6.57 | 6.56 - 6.68 | 1.4751 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 6.12 and 6.43
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.35 (-0.16%) | 6.39 | 6.19 - 6.50 | 0.666 times | Fri 24 April 2026 | 6.36 (-3.93%) | 6.60 | 6.26 - 6.60 | 0.5129 times | Fri 17 April 2026 | 6.62 (1.69%) | 6.31 | 6.29 - 6.68 | 0.7455 times | Fri 10 April 2026 | 6.51 (8.14%) | 6.03 | 5.88 - 6.55 | 1.0098 times | Thu 02 April 2026 | 6.02 (0.5%) | 5.98 | 5.91 - 6.09 | 1.1153 times | Fri 27 March 2026 | 5.99 (-1.48%) | 6.08 | 5.91 - 6.18 | 1.7604 times | Fri 20 March 2026 | 6.08 (-1.14%) | 6.22 | 5.85 - 6.27 | 0.6856 times | Fri 13 March 2026 | 6.15 (1.15%) | 6.04 | 5.95 - 6.36 | 1.0956 times | Fri 06 March 2026 | 6.08 (-9.79%) | 6.54 | 6.06 - 6.59 | 1.5744 times | Fri 27 February 2026 | 6.74 (-3.71%) | 7.01 | 6.63 - 7.03 | 0.8346 times | Fri 20 February 2026 | 7.00 (-0.71%) | 7.02 | 6.81 - 7.18 | 0.6664 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 6.29 and 6.41
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.35 (0.47%) | 6.35 | 6.28 - 6.40 | 0.0462 times | Thu 30 April 2026 | 6.32 (4.81%) | 6.08 | 5.88 - 6.68 | 0.6444 times | Tue 31 March 2026 | 6.03 (-10.53%) | 6.54 | 5.85 - 6.59 | 1.2445 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.7083 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.7572 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.6491 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8612 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.0961 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.4564 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5366 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.6141 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.32 | 6.32 |
| 12 day EMA | 6.34 | 6.34 | 6.34 |
| 20 day EMA | 6.34 | 6.34 | 6.34 |
| 35 day EMA | 6.38 | 6.38 | 6.38 |
| 50 day EMA | 6.4 | 6.4 | 6.4 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.33 |
| 12 day SMA | 6.38 | 6.39 | 6.4 |
| 20 day SMA | 6.35 | 6.33 | 6.32 |
| 35 day SMA | 6.24 | 6.23 | 6.23 |
| 50 day SMA | 6.34 | 6.35 | 6.37 |
| 100 day SMA | 6.27 | 6.26 | 6.26 |
| 150 day SMA | 6.13 | 6.12 | 6.12 |
| 200 day SMA | 6.05 | 6.05 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.