Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 129.91 and 134.37
| Daily Target 1 | 126.27 |
| Daily Target 2 | 129.09 |
| Daily Target 3 | 130.73333333333 |
| Daily Target 4 | 133.55 |
| Daily Target 5 | 135.19 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.90 (4.24%) | 127.92 | 127.92 - 132.38 | 0.9071 times | Mon 01 June 2026 | 126.54 (-1.13%) | 126.17 | 123.87 - 128.03 | 0.9256 times | Fri 29 May 2026 | 127.98 (0.95%) | 126.63 | 126.07 - 128.61 | 0.8005 times | Thu 28 May 2026 | 126.78 (-0.3%) | 126.16 | 123.73 - 126.82 | 0.5975 times | Wed 27 May 2026 | 127.16 (-0.2%) | 127.00 | 126.41 - 128.31 | 0.7932 times | Tue 26 May 2026 | 127.42 (6.23%) | 123.00 | 122.22 - 127.81 | 1.5234 times | Fri 22 May 2026 | 119.95 (0.86%) | 120.32 | 118.72 - 121.00 | 0.8092 times | Thu 21 May 2026 | 118.93 (1.48%) | 117.08 | 114.95 - 120.21 | 1.0547 times | Wed 20 May 2026 | 117.20 (7.17%) | 110.38 | 110.25 - 118.35 | 1.5525 times | Tue 19 May 2026 | 109.36 (-2.99%) | 111.00 | 107.15 - 111.00 | 1.0361 times | Mon 18 May 2026 | 112.73 (-1.54%) | 114.88 | 111.78 - 115.63 | 0.7875 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 127.89 and 136.4
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 126.39 |
| Weekly Target 3 | 129.38333333333 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 137.89 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.90 (3.06%) | 126.17 | 123.87 - 132.38 | 0.5572 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 1.1295 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.5933 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.2267 times | Fri 08 May 2026 | 117.97 (-1.45%) | 118.69 | 113.00 - 123.67 | 1.0133 times | Wed 06 May 2026 | 119.70 (9.82%) | 108.34 | 105.49 - 123.67 | 1.0729 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 1.1014 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.7694 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 0.8499 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.6865 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.6979 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 127.89 and 136.4
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 126.39 |
| Monthly Target 3 | 129.38333333333 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 137.89 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.90 (3.06%) | 126.17 | 123.87 - 132.38 | 0.157 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.7793 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9766 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.0895 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3308 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.987 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0037 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7651 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.8931 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.018 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9013 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 121.7 |
| 20 day DMA | 120.06 |
| 35 day DMA | 114.72 |
| 50 day DMA | 110.87 |
| 100 day DMA | 105.75 |
| 150 day DMA | 97.87 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 125.79 | 125.41 |
| 12 day EMA | 123.67 | 122.17 | 121.38 |
| 20 day EMA | 120.4 | 119.19 | 118.42 |
| 35 day EMA | 115.82 | 114.87 | 114.18 |
| 50 day EMA | 111.52 | 110.69 | 110.04 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 127.18 | 125.86 |
| 12 day SMA | 121.7 | 120.44 | 119.54 |
| 20 day SMA | 120.06 | 118.94 | 117.97 |
| 35 day SMA | 114.72 | 114 | 113.44 |
| 50 day SMA | 110.87 | 110.21 | 109.59 |
| 100 day SMA | 105.75 | 105.34 | 104.95 |
| 150 day SMA | 97.87 | 97.5 | 97.18 |
| 200 day SMA | 92.5 | 92.22 | 91.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.