Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 107.79 and 111.3
| Daily Target 1 | 104.94 |
| Daily Target 2 | 107.13 |
| Daily Target 3 | 108.44666666667 |
| Daily Target 4 | 110.64 |
| Daily Target 5 | 111.96 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.33 (0.86%) | 107.40 | 106.25 - 109.76 | 1.1729 times | Thu 22 October 2026 | 108.40 (-5.71%) | 112.58 | 106.93 - 113.01 | 1.2102 times | Wed 21 October 2026 | 114.97 (1.47%) | 114.73 | 113.71 - 115.41 | 0.9518 times | Tue 20 October 2026 | 113.30 (0.59%) | 111.37 | 110.65 - 114.25 | 0.7952 times | Mon 19 October 2026 | 112.64 (0.22%) | 113.50 | 112.15 - 113.85 | 0.5789 times | Fri 16 October 2026 | 112.39 (-0.55%) | 113.13 | 112.06 - 115.27 | 0.8668 times | Thu 15 October 2026 | 113.01 (0.61%) | 111.08 | 110.60 - 113.05 | 1.3164 times | Wed 14 October 2026 | 112.32 (-1.71%) | 113.20 | 110.99 - 114.38 | 0.8451 times | Tue 13 October 2026 | 114.27 (-0.76%) | 115.41 | 112.33 - 115.84 | 1.3178 times | Mon 12 October 2026 | 115.15 (-0.84%) | 116.01 | 115.07 - 116.97 | 0.9451 times | Fri 09 October 2026 | 116.12 (1.56%) | 115.01 | 113.72 - 117.24 | 1.1494 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 103.21 and 112.37
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 110.33 |
| Weekly Target 4 | 114.41 |
| Weekly Target 5 | 119.49 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.33 (-2.72%) | 113.50 | 106.25 - 115.41 | 0.7963 times | Fri 16 October 2026 | 112.39 (-3.21%) | 116.01 | 110.60 - 116.97 | 0.8948 times | Fri 09 October 2026 | 116.12 (-5.16%) | 122.08 | 113.62 - 122.77 | 0.9513 times | Fri 02 October 2026 | 122.44 (4.25%) | 116.87 | 115.00 - 123.11 | 1.1814 times | Fri 25 September 2026 | 117.45 (0.26%) | 118.36 | 114.58 - 119.12 | 1.1587 times | Fri 18 September 2026 | 117.14 (-1.89%) | 116.20 | 114.85 - 119.92 | 1.1888 times | Fri 11 September 2026 | 119.40 (-3.05%) | 123.88 | 116.22 - 125.00 | 0.929 times | Fri 04 September 2026 | 123.16 (1.94%) | 120.85 | 118.16 - 123.93 | 1.04 times | Fri 28 August 2026 | 120.82 (-3.42%) | 125.34 | 120.81 - 126.71 | 0.8562 times | Fri 21 August 2026 | 125.10 (-6.29%) | 133.50 | 123.60 - 134.96 | 1.0034 times | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.2623 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 99.36 and 116.22
| Monthly Target 1 | 96.04 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 112.89666666667 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 129.76 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 109.33 (-6.36%) | 116.00 | 106.25 - 123.11 | 0.7297 times | Wed 30 September 2026 | 116.75 (-3.07%) | 120.94 | 114.58 - 125.00 | 1.0763 times | Mon 31 August 2026 | 120.45 (-12.43%) | 136.89 | 119.07 - 142.17 | 1.1678 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.9221 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.2201 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.41 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.7739 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.8633 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.0546 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.7822 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.7954 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 113.02 |
| 20 day DMA | 115.14 |
| 35 day DMA | 116.36 |
| 50 day DMA | 118.84 |
| 100 day DMA | 128.12 |
| 150 day DMA | 122.57 |
| 200 day DMA | 117.14 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 112 | 113.8 |
| 12 day EMA | 112.92 | 113.57 | 114.51 |
| 20 day EMA | 114.38 | 114.91 | 115.59 |
| 35 day EMA | 116.86 | 117.3 | 117.82 |
| 50 day EMA | 118.99 | 119.38 | 119.83 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 112.34 | 113.26 |
| 12 day SMA | 113.02 | 113.49 | 114.41 |
| 20 day SMA | 115.14 | 115.55 | 115.99 |
| 35 day SMA | 116.36 | 116.7 | 117.03 |
| 50 day SMA | 118.84 | 119.28 | 119.71 |
| 100 day SMA | 128.12 | 128.34 | 128.58 |
| 150 day SMA | 122.57 | 122.52 | 122.46 |
| 200 day SMA | 117.14 | 117.05 | 116.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.