Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 106.99 and 110.11
| Daily Target 1 | 106.37 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 109.49333333333 |
| Daily Target 4 | 110.72 |
| Daily Target 5 | 112.61 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 108.82 (-0.54%) | 110.19 | 108.27 - 111.39 | 0.7286 times | Tue 10 February 2026 | 109.41 (0.44%) | 108.87 | 107.86 - 110.59 | 0.8589 times | Mon 09 February 2026 | 108.93 (2.73%) | 107.37 | 105.36 - 109.43 | 0.7809 times | Fri 06 February 2026 | 106.04 (3.81%) | 103.25 | 101.67 - 106.99 | 1.1576 times | Thu 05 February 2026 | 102.15 (3.19%) | 99.29 | 98.50 - 102.34 | 1.6245 times | Wed 04 February 2026 | 98.99 (2.96%) | 95.12 | 95.00 - 101.43 | 2.0931 times | Tue 03 February 2026 | 96.14 (1.21%) | 95.21 | 94.42 - 97.32 | 0.773 times | Mon 02 February 2026 | 94.99 (1.93%) | 92.90 | 92.60 - 95.31 | 0.6117 times | Fri 30 January 2026 | 93.19 (-1.02%) | 93.13 | 91.91 - 93.89 | 0.8203 times | Thu 29 January 2026 | 94.15 (0.8%) | 94.21 | 92.15 - 94.88 | 0.5513 times | Wed 28 January 2026 | 93.40 (-0.52%) | 93.71 | 92.54 - 94.66 | 0.6762 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 107.09 and 113.12
| Weekly Target 1 | 102.49 |
| Weekly Target 2 | 105.66 |
| Weekly Target 3 | 108.52333333333 |
| Weekly Target 4 | 111.69 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 108.82 (2.62%) | 107.37 | 105.36 - 111.39 | 0.9125 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.4119 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.2167 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.9249 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 1.0822 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.1278 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.5231 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.1684 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.4917 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.1407 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.3883 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 100.71 and 119.5
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 104.27 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 123.06 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 108.82 (16.77%) | 92.90 | 92.60 - 111.39 | 0.8014 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0976 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1161 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8508 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9932 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.132 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0023 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1863 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8497 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9706 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4256 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 107.07 |
| 12 day DMA | 100.01 |
| 20 day DMA | 97.32 |
| 35 day DMA | 93.32 |
| 50 day DMA | 90.63 |
| 100 day DMA | 83.63 |
| 150 day DMA | 81.58 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 105.47 | 103.5 |
| 12 day EMA | 101.92 | 100.66 | 99.07 |
| 20 day EMA | 98.7 | 97.64 | 96.4 |
| 35 day EMA | 94.7 | 93.87 | 92.96 |
| 50 day EMA | 91.44 | 90.73 | 89.97 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.07 | 105.1 | 102.45 |
| 12 day SMA | 100.01 | 98.78 | 97.49 |
| 20 day SMA | 97.32 | 96.46 | 95.53 |
| 35 day SMA | 93.32 | 92.64 | 91.94 |
| 50 day SMA | 90.63 | 90.08 | 89.52 |
| 100 day SMA | 83.63 | 83.34 | 83.01 |
| 150 day SMA | 81.58 | 81.37 | 81.16 |
| 200 day SMA | 78.91 | 78.69 | 78.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.