Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 21.01 and 21.37
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.47 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.19 (0.09%) | 21.19 | 20.89 - 21.25 | 0.851 times | Wed 11 February 2026 | 21.17 (2.27%) | 21.11 | 20.91 - 21.23 | 0.623 times | Tue 10 February 2026 | 20.70 (0.24%) | 20.59 | 20.57 - 20.81 | 1.2742 times | Mon 09 February 2026 | 20.65 (0.78%) | 20.46 | 20.25 - 20.68 | 1.4307 times | Fri 06 February 2026 | 20.49 (3.07%) | 20.00 | 19.94 - 20.51 | 0.6881 times | Thu 05 February 2026 | 19.88 (-2.02%) | 19.80 | 19.66 - 19.91 | 1.4335 times | Wed 04 February 2026 | 20.29 (-3.56%) | 20.40 | 20.03 - 20.40 | 1.0117 times | Tue 03 February 2026 | 21.04 (0.62%) | 20.80 | 20.78 - 21.19 | 1.1615 times | Mon 02 February 2026 | 20.91 (-0.99%) | 20.98 | 20.82 - 21.09 | 0.7783 times | Fri 30 January 2026 | 21.12 (1.29%) | 21.25 | 21.01 - 21.34 | 0.748 times | Thu 29 January 2026 | 20.85 (1.66%) | 20.51 | 20.51 - 21.01 | 1.3865 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.72 and 21.72
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.19 (3.42%) | 20.46 | 20.25 - 21.25 | 1.0685 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 1.2971 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 1.3137 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 1.3115 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 1.02 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.2196 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5522 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2448 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5403 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.4324 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.7768 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.43 and 22.02
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.19 (0.33%) | 20.98 | 19.66 - 21.25 | 0.4573 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9777 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8298 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9378 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9633 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9886 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.6811 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0982 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1388 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.9275 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1408 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.73 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.36 |
| 100 day DMA | 20.64 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.8 | 20.61 |
| 12 day EMA | 20.99 | 20.95 | 20.91 |
| 20 day EMA | 21.13 | 21.12 | 21.12 |
| 35 day EMA | 21.27 | 21.28 | 21.29 |
| 50 day EMA | 21.36 | 21.37 | 21.38 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.58 | 20.4 |
| 12 day SMA | 20.73 | 20.92 | 21.05 |
| 20 day SMA | 21.36 | 21.4 | 21.43 |
| 35 day SMA | 21.32 | 21.31 | 21.3 |
| 50 day SMA | 21.36 | 21.38 | 21.39 |
| 100 day SMA | 20.64 | 20.63 | 20.62 |
| 150 day SMA | 19.92 | 19.89 | 19.86 |
| 200 day SMA | 19.07 | 19.04 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.