Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 21.61 and 21.84
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.88 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.72 (-0.5%) | 21.65 | 21.50 - 21.73 | 0.7222 times | Fri 05 December 2025 | 21.83 (-0.41%) | 22.02 | 21.75 - 22.23 | 0.8629 times | Thu 04 December 2025 | 21.92 (0.64%) | 21.90 | 21.81 - 21.98 | 0.8158 times | Wed 03 December 2025 | 21.78 (0.97%) | 21.52 | 21.40 - 21.86 | 0.7886 times | Tue 02 December 2025 | 21.57 (-1.78%) | 21.62 | 21.47 - 21.68 | 0.8603 times | Mon 01 December 2025 | 21.96 (1.9%) | 21.79 | 21.75 - 22.00 | 1.2873 times | Fri 28 November 2025 | 21.55 (-3.62%) | 21.40 | 21.00 - 21.55 | 0.97 times | Wed 26 November 2025 | 22.36 (0.81%) | 22.28 | 22.18 - 22.39 | 0.6637 times | Tue 25 November 2025 | 22.18 (1.28%) | 22.00 | 21.80 - 22.20 | 1.2307 times | Mon 24 November 2025 | 21.90 (4.68%) | 21.70 | 21.51 - 21.94 | 1.7986 times | Fri 21 November 2025 | 20.92 (-0.9%) | 20.78 | 20.70 - 21.06 | 0.8612 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.61 and 21.84
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.72 (-0.5%) | 21.65 | 21.50 - 21.73 | 0.1471 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 0.9401 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 0.9499 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.7021 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 0.9885 times | Fri 07 November 2025 | 20.68 (5.56%) | 20.65 | 20.40 - 21.03 | 1.2166 times | Fri 31 October 2025 | 19.59 (0%) | 19.24 | 19.23 - 19.66 | 0.2938 times | Fri 31 October 2025 | 19.59 (-2.59%) | 20.31 | 19.23 - 20.50 | 1.1134 times | Fri 24 October 2025 | 20.11 (11.97%) | 18.11 | 17.95 - 20.40 | 1.5586 times | Fri 17 October 2025 | 17.96 (-2.29%) | 18.54 | 17.66 - 18.75 | 1.0899 times | Tue 07 October 2025 | 18.38 (-0.43%) | 18.40 | 18.11 - 18.48 | 0.3105 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 21.15 and 21.98
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.72 (0.79%) | 21.79 | 21.40 - 22.23 | 0.192 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8576 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8809 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.904 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5374 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0043 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0415 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8482 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.0433 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.6909 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.1765 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.46 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.46 |
| 150 day DMA | 18.51 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.82 | 21.81 |
| 12 day EMA | 21.65 | 21.64 | 21.61 |
| 20 day EMA | 21.39 | 21.36 | 21.31 |
| 35 day EMA | 20.84 | 20.79 | 20.73 |
| 50 day EMA | 20.25 | 20.19 | 20.12 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.81 | 21.76 |
| 12 day SMA | 21.73 | 21.7 | 21.66 |
| 20 day SMA | 21.46 | 21.4 | 21.34 |
| 35 day SMA | 20.81 | 20.7 | 20.59 |
| 50 day SMA | 20.14 | 20.09 | 20.04 |
| 100 day SMA | 19.46 | 19.41 | 19.36 |
| 150 day SMA | 18.51 | 18.47 | 18.43 |
| 200 day SMA | 17.61 | 17.58 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.