ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets ToyotaMotor

Strong Daily Stock price targets for ToyotaMotor TM are 189.06 and 192.29

Daily Target 1188.51
Daily Target 2189.6
Daily Target 3191.74333333333
Daily Target 4192.83
Daily Target 5194.97

Daily price and volume Toyota Motor

Date Closing Open Range Volume
Fri 15 May 2026 190.68 (0.09%) 193.81 190.66 - 193.89 1.3255 times
Thu 14 May 2026 190.51 (1.94%) 188.68 188.62 - 191.41 0.4339 times
Wed 13 May 2026 186.89 (2.91%) 184.89 184.70 - 187.94 1.3954 times
Tue 12 May 2026 181.60 (-1.14%) 180.70 179.71 - 181.94 0.7449 times
Mon 11 May 2026 183.69 (-2.05%) 184.00 183.07 - 184.36 1.216 times
Fri 08 May 2026 187.53 (-0.78%) 188.00 186.25 - 188.50 1.5008 times
Thu 07 May 2026 189.00 (-3.11%) 191.51 189.00 - 191.96 1.3541 times
Wed 06 May 2026 195.06 (0.01%) 194.47 194.46 - 195.82 0.3904 times
Wed 06 May 2026 195.05 (2.66%) 194.47 194.46 - 195.82 0.8091 times
Tue 05 May 2026 189.99 (0.9%) 188.93 188.76 - 190.50 0.8299 times
Mon 04 May 2026 188.30 (-0.22%) 189.74 188.08 - 190.62 0.8185 times

Daily chart ToyotaMotor

Weekly price and charts ToyotaMotor

Strong weekly Stock price targets for ToyotaMotor TM are 185.2 and 199.38

Weekly Target 1173.91
Weekly Target 2182.3
Weekly Target 3188.09333333333
Weekly Target 4196.48
Weekly Target 5202.27

Weekly price and volumes for Toyota Motor

Date Closing Open Range Volume
Fri 15 May 2026 190.68 (1.68%) 184.00 179.71 - 193.89 1.4376 times
Fri 08 May 2026 187.53 (-3.86%) 194.47 186.25 - 195.82 0.912 times
Wed 06 May 2026 195.05 (3.36%) 189.74 188.08 - 195.82 0.6906 times
Fri 01 May 2026 188.71 (-1.88%) 193.00 188.71 - 194.31 1.2615 times
Fri 24 April 2026 192.32 (-11.45%) 215.42 192.20 - 215.62 1.9722 times
Fri 17 April 2026 217.20 (3.11%) 208.04 207.93 - 219.85 0.8344 times
Fri 10 April 2026 210.64 (1.75%) 205.00 201.47 - 216.58 0.9262 times
Thu 02 April 2026 207.01 (0.14%) 205.51 201.06 - 211.08 0.6181 times
Fri 27 March 2026 206.73 (0.93%) 209.36 206.31 - 212.98 0.754 times
Fri 20 March 2026 204.82 (-2.86%) 211.44 204.01 - 215.69 0.5933 times
Fri 13 March 2026 210.84 (-3.79%) 214.74 210.63 - 224.98 0.7271 times

weekly chart ToyotaMotor

Monthly price and charts ToyotaMotor

Strong monthly Stock price targets for ToyotaMotor TM are 177.14 and 193.25

Monthly Target 1172.63
Monthly Target 2181.65
Monthly Target 3188.73666666667
Monthly Target 4197.76
Monthly Target 5204.85

Monthly price and volumes Toyota Motor

Date Closing Open Range Volume
Fri 15 May 2026 190.68 (-1.01%) 191.00 179.71 - 195.82 0.8397 times
Thu 30 April 2026 192.62 (-6.54%) 208.72 190.31 - 219.85 1.2413 times
Tue 31 March 2026 206.09 (-14.97%) 242.99 201.06 - 244.00 0.9954 times
Fri 27 February 2026 242.38 (6.84%) 229.10 228.07 - 248.90 0.9499 times
Fri 30 January 2026 226.86 (5.98%) 216.10 211.00 - 235.95 0.9276 times
Wed 31 December 2025 214.06 (6.04%) 199.13 192.71 - 220.56 1.1157 times
Fri 28 November 2025 201.87 (-1.14%) 205.36 191.24 - 208.32 0.6789 times
Fri 31 October 2025 204.19 (6.86%) 192.39 185.00 - 211.24 1.1657 times
Tue 30 September 2025 191.09 (-1.79%) 192.16 190.73 - 202.87 0.9012 times
Fri 29 August 2025 194.57 (8.72%) 180.94 177.77 - 201.80 1.1847 times
Thu 31 July 2025 178.97 (3.9%) 170.80 167.18 - 193.26 1.9346 times

monthly chart ToyotaMotor

DMA SMA EMA moving averages of Toyota Motor TM

DMA (daily moving average) of Toyota Motor TM

DMA period DMA value
5 day DMA 186.67
12 day DMA 188.92
20 day DMA 191.44
35 day DMA 199.45
50 day DMA 203.54
100 day DMA 216.96
150 day DMA 212.18
200 day DMA 207.95

EMA (exponential moving average) of Toyota Motor TM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.67187.67186.25
12 day EMA189.89189.75189.61
20 day EMA192.9193.13193.41
35 day EMA198.16198.6199.08
50 day EMA204.43204.99205.58

SMA (simple moving average) of Toyota Motor TM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.67186.04185.74
12 day SMA188.92189.08189.14
20 day SMA191.44192.67194
35 day SMA199.45199.91200.46
50 day SMA203.54204.15205
100 day SMA216.96217.25217.54
150 day SMA212.18212.14212.16
200 day SMA207.95207.89207.86
Back to top | Use Dark Theme