TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 15.45 and 16.28

Daily Target 114.76
Daily Target 215.31
Daily Target 315.593333333333
Daily Target 416.14
Daily Target 516.42

Daily price and volume Tencent Music

Date Closing Open Range Volume
Fri 13 February 2026 15.85 (4.62%) 15.10 15.05 - 15.88 1.4414 times
Thu 12 February 2026 15.15 (-10.57%) 16.67 15.04 - 16.70 1.5131 times
Wed 11 February 2026 16.94 (0.36%) 16.82 16.58 - 16.98 0.8081 times
Tue 10 February 2026 16.88 (3.75%) 16.60 16.47 - 17.18 0.7926 times
Mon 09 February 2026 16.27 (-0.43%) 16.15 16.03 - 16.32 1.1509 times
Fri 06 February 2026 16.34 (2.57%) 16.03 15.86 - 16.37 0.7426 times
Thu 05 February 2026 15.93 (0.57%) 15.85 15.64 - 16.00 1.3645 times
Wed 04 February 2026 15.84 (-3.41%) 16.34 15.60 - 16.39 0.9923 times
Tue 03 February 2026 16.40 (-0.91%) 16.45 16.16 - 16.49 0.6234 times
Mon 02 February 2026 16.55 (-1.37%) 16.59 16.38 - 16.71 0.571 times
Fri 30 January 2026 16.78 (-2.33%) 16.75 16.70 - 17.17 1.6642 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 14.38 and 16.52

Weekly Target 113.88
Weekly Target 214.87
Weekly Target 316.023333333333
Weekly Target 417.01
Weekly Target 518.16

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Fri 13 February 2026 15.85 (-3%) 16.15 15.04 - 17.18 1.52 times
Fri 06 February 2026 16.34 (-2.62%) 16.59 15.60 - 16.71 1.1437 times
Fri 30 January 2026 16.78 (-0.12%) 17.09 16.53 - 17.77 1.3297 times
Fri 23 January 2026 16.80 (1.33%) 16.35 15.81 - 17.00 1.1248 times
Fri 16 January 2026 16.58 (-4.44%) 17.55 16.07 - 17.94 1.2715 times
Fri 09 January 2026 17.35 (-2.86%) 18.11 16.60 - 18.73 1.1596 times
Fri 02 January 2026 17.86 (1.02%) 17.60 17.50 - 18.39 0.4476 times
Mon 29 December 2025 17.68 (0.34%) 17.38 17.34 - 17.77 0.1325 times
Fri 26 December 2025 17.62 (-0.96%) 18.00 17.44 - 18.04 0.5951 times
Fri 19 December 2025 17.79 (-2.36%) 18.20 17.49 - 18.26 1.2756 times
Fri 12 December 2025 18.22 (-1.94%) 18.60 17.78 - 18.65 0.823 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 14.38 and 16.52

Monthly Target 113.88
Monthly Target 214.87
Monthly Target 316.023333333333
Monthly Target 417.01
Monthly Target 518.16

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Fri 13 February 2026 15.85 (-5.54%) 16.59 15.04 - 17.18 0.5444 times
Fri 30 January 2026 16.78 (-4.28%) 18.00 15.81 - 18.73 1.0426 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.7596 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 1.111 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.7136 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.9309 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.3413 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 1.1004 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 1.091 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.3653 times
Wed 30 April 2025 13.42 (-6.87%) 14.44 11.71 - 14.58 1.1881 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.34
20 day DMA 16.45
35 day DMA 16.91
50 day DMA 17.26
100 day DMA 19.48
150 day DMA 20.8
200 day DMA 19.84

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.1416.63
12 day EMA16.2916.3716.59
20 day EMA16.4916.5616.71
35 day EMA16.8716.9317.03
50 day EMA17.2417.317.39

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.3216.47
12 day SMA16.3416.4616.61
20 day SMA16.4516.4816.6
35 day SMA16.9116.9617.03
50 day SMA17.2617.3217.38
100 day SMA19.4819.5919.69
150 day SMA20.820.8320.86
200 day SMA19.8419.8219.81
Back to top | Use Dark Theme