Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 54.43 and 56.77
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 56.266666666667 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 58.61 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.94 (-4.54%) | 57.28 | 55.26 - 57.60 | 1.837 times | Mon 06 April 2026 | 58.60 (1%) | 57.49 | 57.33 - 58.65 | 0.6604 times | Thu 02 April 2026 | 58.02 (-0.5%) | 57.70 | 57.12 - 59.04 | 0.8912 times | Wed 01 April 2026 | 58.31 (0.12%) | 58.08 | 57.67 - 58.91 | 1.0538 times | Tue 31 March 2026 | 58.24 (1.8%) | 58.12 | 57.26 - 59.34 | 0.9504 times | Mon 30 March 2026 | 57.21 (-0.21%) | 58.31 | 57.00 - 58.40 | 1.0667 times | Fri 27 March 2026 | 57.33 (-2.65%) | 58.57 | 57.30 - 58.87 | 0.9726 times | Thu 26 March 2026 | 58.89 (-1.06%) | 59.01 | 58.87 - 59.95 | 0.8945 times | Wed 25 March 2026 | 59.52 (1.02%) | 60.13 | 57.83 - 60.16 | 0.7245 times | Tue 24 March 2026 | 58.92 (-0.67%) | 58.55 | 58.01 - 59.63 | 0.9489 times | Mon 23 March 2026 | 59.32 (3.47%) | 58.94 | 58.66 - 59.94 | 1.0762 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 53.91 and 57.3
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 56.616666666667 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.94 (-3.58%) | 57.49 | 55.26 - 58.65 | 0.5772 times | Thu 02 April 2026 | 58.02 (1.2%) | 58.31 | 57.00 - 59.34 | 0.9157 times | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 1.067 times | Fri 20 March 2026 | 57.33 (-3.16%) | 59.65 | 56.80 - 60.74 | 0.7568 times | Fri 13 March 2026 | 59.20 (-3.35%) | 60.22 | 58.08 - 61.56 | 1.1463 times | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 1.0737 times | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 1.1631 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 0.9702 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.558 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.7722 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.2595 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 53.71 and 57.49
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 56.746666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.94 (-3.95%) | 58.08 | 55.26 - 59.04 | 0.2216 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.9733 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.2351 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8305 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 1.0041 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7435 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4682 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0663 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.1116 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3457 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8895 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.14 |
| 20 day DMA | 58.76 |
| 35 day DMA | 61.71 |
| 50 day DMA | 62.37 |
| 100 day DMA | 61.81 |
| 150 day DMA | 62.67 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 58.29 | 58.13 |
| 12 day EMA | 58.25 | 58.67 | 58.68 |
| 20 day EMA | 59.12 | 59.45 | 59.54 |
| 35 day EMA | 60.42 | 60.68 | 60.8 |
| 50 day EMA | 61.98 | 62.23 | 62.38 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.08 | 57.82 |
| 12 day SMA | 58.14 | 58.35 | 58.48 |
| 20 day SMA | 58.76 | 59.02 | 59.17 |
| 35 day SMA | 61.71 | 62.08 | 62.27 |
| 50 day SMA | 62.37 | 62.5 | 62.59 |
| 100 day SMA | 61.81 | 61.84 | 61.85 |
| 150 day SMA | 62.67 | 62.74 | 62.8 |
| 200 day SMA | 63.04 | 63.05 | 63.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.