Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 67.5 and 71.66
| Daily Target 1 | 64.27 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 68.426666666667 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 72.59 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.86 (5.18%) | 66.13 | 66.13 - 70.29 | 1.8405 times | Thu 12 February 2026 | 65.47 (-0.35%) | 65.68 | 65.38 - 67.15 | 1.2119 times | Wed 11 February 2026 | 65.70 (-1.07%) | 65.37 | 64.01 - 67.22 | 1.0251 times | Tue 10 February 2026 | 66.41 (2.79%) | 65.26 | 65.26 - 67.29 | 1.1768 times | Mon 09 February 2026 | 64.61 (-0.87%) | 65.44 | 64.27 - 65.78 | 0.5913 times | Fri 06 February 2026 | 65.18 (-0.02%) | 65.30 | 63.81 - 66.33 | 0.7761 times | Thu 05 February 2026 | 65.19 (-0.26%) | 65.62 | 64.83 - 66.31 | 0.6925 times | Wed 04 February 2026 | 65.36 (2.82%) | 64.55 | 64.33 - 66.63 | 0.9576 times | Tue 03 February 2026 | 63.57 (3.13%) | 61.25 | 61.21 - 65.89 | 0.972 times | Mon 02 February 2026 | 61.64 (1.13%) | 60.83 | 60.06 - 62.01 | 0.7563 times | Fri 30 January 2026 | 60.95 (-0.97%) | 60.55 | 59.89 - 61.67 | 0.6633 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 66.44 and 72.72
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 67.72 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.8454 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.3115 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 0.9325 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.7961 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 0.9099 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.2421 times | Fri 02 January 2026 | 58.83 (-0.49%) | 59.72 | 58.12 - 59.96 | 0.3676 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.1045 times | Fri 26 December 2025 | 59.72 (-0.12%) | 59.45 | 58.12 - 59.81 | 0.6141 times | Fri 19 December 2025 | 59.79 (-4.49%) | 62.92 | 59.07 - 62.92 | 1.8763 times | Fri 12 December 2025 | 62.60 (0.26%) | 62.70 | 60.06 - 63.42 | 1.1425 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 64.46 and 74.69
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 66.403333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.86 (12.98%) | 60.83 | 60.06 - 70.29 | 0.6566 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8333 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 1.0076 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7461 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4733 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0699 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.1154 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3504 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8926 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8548 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.8932 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 64.54 |
| 20 day DMA | 63.75 |
| 35 day DMA | 62.59 |
| 50 day DMA | 62.26 |
| 100 day DMA | 62.04 |
| 150 day DMA | 63.4 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 65.35 | 65.29 |
| 12 day EMA | 65.14 | 64.46 | 64.28 |
| 20 day EMA | 64.28 | 63.8 | 63.62 |
| 35 day EMA | 63.36 | 63.04 | 62.9 |
| 50 day EMA | 62.72 | 62.47 | 62.35 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 65.47 | 65.42 |
| 12 day SMA | 64.54 | 63.9 | 63.54 |
| 20 day SMA | 63.75 | 63.52 | 63.42 |
| 35 day SMA | 62.59 | 62.3 | 62.11 |
| 50 day SMA | 62.26 | 62.15 | 62.1 |
| 100 day SMA | 62.04 | 62.01 | 62.03 |
| 150 day SMA | 63.4 | 63.38 | 63.38 |
| 200 day SMA | 62.41 | 62.35 | 62.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.