TorchmarkCorporation TMK-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torchmark Corporation TMK-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TorchmarkCorporation

Strong Daily Stock price targets for TorchmarkCorporation TMK-C are 26.63 and 26.75

Daily Target 126.53
Daily Target 226.61
Daily Target 326.65
Daily Target 426.73
Daily Target 526.77

Daily price and volume Torchmark Corporation

Date Closing Open Range Volume
Thu 08 August 2019 26.69 (0.15%) 26.57 26.57 - 26.69 0.3466 times
Wed 07 August 2019 26.65 (0.04%) 26.64 26.50 - 26.65 0.8411 times
Tue 06 August 2019 26.64 (0.49%) 26.57 26.57 - 26.68 0.3933 times
Mon 05 August 2019 26.51 (-0.56%) 26.67 26.51 - 26.68 0.3193 times
Fri 02 August 2019 26.66 (-0.45%) 26.75 26.54 - 26.88 1.0709 times
Thu 01 August 2019 26.78 (-0.7%) 27.15 26.70 - 27.21 0.8294 times
Wed 31 July 2019 26.97 (0%) 26.94 26.84 - 27.07 3.7461 times
Tue 30 July 2019 26.97 (-0.26%) 27.00 26.88 - 27.06 1.1721 times
Mon 29 July 2019 27.04 (-0.73%) 27.31 27.03 - 27.31 1.0475 times
Fri 26 July 2019 27.24 (0.33%) 27.25 27.15 - 27.47 0.2336 times
Thu 25 July 2019 27.15 (-0.98%) 27.42 27.13 - 27.42 0.7749 times

Daily chart TorchmarkCorporation

Weekly price and charts TorchmarkCorporation

Strong weekly Stock price targets for TorchmarkCorporation TMK-C are 26.6 and 26.79

Weekly Target 126.44
Weekly Target 226.56
Weekly Target 326.626666666667
Weekly Target 426.75
Weekly Target 526.82

Weekly price and volumes for Torchmark Corporation

Date Closing Open Range Volume
Thu 08 August 2019 26.69 (0.11%) 26.67 26.50 - 26.69 0.5402 times
Fri 02 August 2019 26.66 (-2.13%) 27.31 26.54 - 27.31 2.236 times
Fri 26 July 2019 27.24 (-0.84%) 27.42 27.00 - 27.47 1.3416 times
Fri 19 July 2019 27.47 (3.54%) 26.53 26.53 - 27.53 0.9907 times
Fri 12 July 2019 26.53 (0.15%) 26.55 26.39 - 26.56 0.4527 times
Fri 05 July 2019 26.49 (-0.23%) 26.62 26.31 - 26.62 0.2646 times
Fri 28 June 2019 26.55 (-0.3%) 26.63 26.43 - 26.70 1.6194 times
Fri 21 June 2019 26.63 (0.99%) 26.47 26.31 - 26.71 1.0936 times
Fri 14 June 2019 26.37 (-0.42%) 26.48 26.31 - 26.54 0.7217 times
Fri 07 June 2019 26.48 (-0.08%) 26.50 26.36 - 26.62 0.7394 times
Fri 31 May 2019 26.50 (-1.3%) 26.85 26.37 - 27.06 1.1512 times

weekly chart TorchmarkCorporation

Monthly price and charts TorchmarkCorporation

Strong monthly Stock price targets for TorchmarkCorporation TMK-C are 26.24 and 26.95

Monthly Target 126.09
Monthly Target 226.39
Monthly Target 326.8
Monthly Target 427.1
Monthly Target 527.51

Monthly price and volumes Torchmark Corporation

Date Closing Open Range Volume
Thu 08 August 2019 26.69 (-1.04%) 27.15 26.50 - 27.21 0.2391 times
Wed 31 July 2019 26.97 (1.58%) 26.62 26.31 - 27.53 1.05 times
Fri 28 June 2019 26.55 (0.19%) 26.50 26.31 - 26.71 0.9236 times
Fri 31 May 2019 26.50 (-0.23%) 26.59 26.35 - 27.06 0.8141 times
Tue 30 April 2019 26.56 (0.19%) 26.50 26.26 - 26.67 1.158 times
Fri 29 March 2019 26.51 (0.04%) 26.49 26.13 - 26.87 1.242 times
Thu 28 February 2019 26.50 (-1.41%) 26.68 25.91 - 26.75 1.3153 times
Thu 31 January 2019 26.88 (7.01%) 24.81 24.81 - 26.97 1.1928 times
Mon 31 December 2018 25.12 (0.48%) 25.13 23.70 - 25.29 1.4155 times
Fri 30 November 2018 25.00 (-1.19%) 25.43 24.96 - 25.88 0.6496 times
Wed 31 October 2018 25.30 (-0.86%) 25.52 24.81 - 25.83 1.5639 times

monthly chart TorchmarkCorporation

DMA SMA EMA moving averages of Torchmark Corporation TMK-C

DMA (daily moving average) of Torchmark Corporation TMK-C

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.89
20 day DMA 26.92
35 day DMA 26.76
50 day DMA 26.66
100 day DMA 26.6
150 day DMA 26.43
200 day DMA 26.14

EMA (exponential moving average) of Torchmark Corporation TMK-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6926.71
12 day EMA26.7826.826.83
20 day EMA26.8126.8226.84
35 day EMA26.7826.7926.8
50 day EMA26.6826.6826.68

SMA (simple moving average) of Torchmark Corporation TMK-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6526.71
12 day SMA26.8926.9226.97
20 day SMA26.9226.9126.91
35 day SMA26.7626.7526.74
50 day SMA26.6626.6726.67
100 day SMA26.626.5926.59
150 day SMA26.4326.4126.4
200 day SMA26.1426.1326.12
Back to top | Use Dark Theme