Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 485.05 and 518.41
| Daily Target 1 | 476.79 |
| Daily Target 2 | 493.31 |
| Daily Target 3 | 510.15333333333 |
| Daily Target 4 | 526.67 |
| Daily Target 5 | 543.51 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 509.82 (-3.29%) | 526.81 | 493.64 - 527.00 | 1.6378 times | Wed 11 February 2026 | 527.17 (-2.34%) | 537.76 | 522.35 - 539.39 | 1.1631 times | Tue 10 February 2026 | 539.80 (-1.27%) | 549.41 | 537.55 - 550.95 | 0.6983 times | Mon 09 February 2026 | 546.76 (0.72%) | 541.20 | 537.01 - 548.80 | 0.7279 times | Fri 06 February 2026 | 542.83 (0.09%) | 543.24 | 537.05 - 546.26 | 1.0222 times | Thu 05 February 2026 | 542.36 (-4.04%) | 563.73 | 541.34 - 566.83 | 1.1139 times | Wed 04 February 2026 | 565.22 (-0.85%) | 571.51 | 562.92 - 576.28 | 0.9465 times | Tue 03 February 2026 | 570.09 (-2.01%) | 580.00 | 566.41 - 588.84 | 0.777 times | Mon 02 February 2026 | 581.77 (0.55%) | 575.90 | 573.31 - 584.10 | 0.6144 times | Fri 30 January 2026 | 578.61 (-2.29%) | 581.73 | 574.23 - 585.95 | 1.2989 times | Thu 29 January 2026 | 592.16 (-2.61%) | 585.80 | 572.21 - 596.35 | 1.3644 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 473.08 and 530.39
| Weekly Target 1 | 460.83 |
| Weekly Target 2 | 485.32 |
| Weekly Target 3 | 518.13666666667 |
| Weekly Target 4 | 542.63 |
| Weekly Target 5 | 575.45 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 509.82 (-6.08%) | 541.20 | 493.64 - 550.95 | 1.2624 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.3362 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.3869 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.2131 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.4353 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.3287 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.3955 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.1076 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.2793 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.2552 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.7124 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 454.13 and 549.33
| Monthly Target 1 | 435.57 |
| Monthly Target 2 | 472.69 |
| Monthly Target 3 | 530.76666666667 |
| Monthly Target 4 | 567.89 |
| Monthly Target 5 | 625.97 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 509.82 (-11.89%) | 575.90 | 493.64 - 588.84 | 0.5492 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1783 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7071 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6426 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.108 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9881 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8409 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5485 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1691 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2682 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3035 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 533.28 |
| 12 day DMA | 558.72 |
| 20 day DMA | 585.96 |
| 35 day DMA | 592 |
| 50 day DMA | 585.99 |
| 100 day DMA | 567.1 |
| 150 day DMA | 535.12 |
| 200 day DMA | 504.05 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.45 | 542.26 | 549.81 |
| 12 day EMA | 554.73 | 562.89 | 569.38 |
| 20 day EMA | 569.27 | 575.53 | 580.62 |
| 35 day EMA | 577.64 | 581.63 | 584.84 |
| 50 day EMA | 581.01 | 583.91 | 586.22 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.28 | 539.78 | 547.39 |
| 12 day SMA | 558.72 | 568.23 | 576.51 |
| 20 day SMA | 585.96 | 591.56 | 595.56 |
| 35 day SMA | 592 | 593.88 | 595.04 |
| 50 day SMA | 585.99 | 587.49 | 588.77 |
| 100 day SMA | 567.1 | 566.8 | 566.34 |
| 150 day SMA | 535.12 | 534.6 | 533.88 |
| 200 day SMA | 504.05 | 503.62 | 503.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.