Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 608.61 and 637.58
| Daily Target 1 | 602.09 |
| Daily Target 2 | 615.12 |
| Daily Target 3 | 631.06 |
| Daily Target 4 | 644.09 |
| Daily Target 5 | 660.03 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 628.15 (-0.09%) | 631.01 | 618.03 - 647.00 | 0.918 times | Mon 24 August 2026 | 628.74 (-0.08%) | 630.00 | 615.97 - 630.00 | 1.0341 times | Fri 21 August 2026 | 629.27 (0.27%) | 626.48 | 616.27 - 629.51 | 0.9304 times | Thu 20 August 2026 | 627.55 (2.28%) | 609.85 | 607.37 - 634.70 | 1.6443 times | Wed 19 August 2026 | 613.54 (4.16%) | 595.11 | 594.99 - 620.47 | 1.4991 times | Tue 18 August 2026 | 589.04 (0.6%) | 588.87 | 584.86 - 592.22 | 1.0293 times | Mon 17 August 2026 | 585.51 (-0.47%) | 582.55 | 580.00 - 592.32 | 0.5305 times | Fri 14 August 2026 | 588.29 (-1.28%) | 592.11 | 587.51 - 594.74 | 0.6324 times | Thu 13 August 2026 | 595.89 (-1.18%) | 606.29 | 593.39 - 606.75 | 0.866 times | Wed 12 August 2026 | 603.01 (-0.33%) | 599.21 | 595.00 - 604.19 | 0.9159 times | Tue 11 August 2026 | 605.00 (0.89%) | 599.99 | 594.81 - 606.21 | 0.9903 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 606.55 and 637.58
| Weekly Target 1 | 599.34 |
| Weekly Target 2 | 613.75 |
| Weekly Target 3 | 630.37333333333 |
| Weekly Target 4 | 644.78 |
| Weekly Target 5 | 661.4 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 628.15 (-0.18%) | 630.00 | 615.97 - 647.00 | 0.4138 times | Fri 21 August 2026 | 629.27 (6.97%) | 582.55 | 580.00 - 634.70 | 1.1941 times | Fri 14 August 2026 | 588.29 (-0.94%) | 588.53 | 587.51 - 606.75 | 0.9577 times | Fri 07 August 2026 | 593.86 (3.41%) | 576.00 | 562.50 - 594.26 | 0.991 times | Fri 31 July 2026 | 574.30 (1.06%) | 565.00 | 556.01 - 588.56 | 1.3799 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 0.3725 times | Fri 24 July 2026 | 568.26 (6.72%) | 530.57 | 495.04 - 587.49 | 1.7412 times | Fri 17 July 2026 | 532.48 (1.06%) | 524.20 | 521.77 - 544.45 | 1.1091 times | Fri 10 July 2026 | 526.92 (0.66%) | 520.00 | 506.83 - 533.08 | 0.6947 times | Thu 02 July 2026 | 523.44 (2%) | 511.67 | 495.10 - 529.15 | 1.146 times | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 1.0354 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 595.33 and 679.83
| Monthly Target 1 | 528.05 |
| Monthly Target 2 | 578.1 |
| Monthly Target 3 | 612.55 |
| Monthly Target 4 | 662.6 |
| Monthly Target 5 | 697.05 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 628.15 (9.38%) | 576.00 | 562.50 - 647.00 | 0.6763 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.1168 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9623 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2355 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9959 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.034 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1843 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3027 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7817 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7105 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2249 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 625.45 |
| 12 day DMA | 607.81 |
| 20 day DMA | 595.59 |
| 35 day DMA | 573.06 |
| 50 day DMA | 549.79 |
| 100 day DMA | 514 |
| 150 day DMA | 515.8 |
| 200 day DMA | 534.14 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.44 | 619.59 | 615.01 |
| 12 day EMA | 609.03 | 605.55 | 601.34 |
| 20 day EMA | 596.23 | 592.87 | 589.1 |
| 35 day EMA | 573.39 | 570.17 | 566.72 |
| 50 day EMA | 551.55 | 548.42 | 545.14 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.45 | 617.63 | 608.98 |
| 12 day SMA | 607.81 | 604.95 | 600.89 |
| 20 day SMA | 595.59 | 593 | 589.54 |
| 35 day SMA | 573.06 | 569.69 | 566.48 |
| 50 day SMA | 549.79 | 546.7 | 543.52 |
| 100 day SMA | 514 | 512.6 | 511.23 |
| 150 day SMA | 515.8 | 515.88 | 515.93 |
| 200 day SMA | 534.14 | 533.86 | 533.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.