Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 562.85 and 571.38
| Daily Target 1 | 561.06 |
| Daily Target 2 | 564.63 |
| Daily Target 3 | 569.58666666667 |
| Daily Target 4 | 573.16 |
| Daily Target 5 | 578.12 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 568.21 (-0.8%) | 570.80 | 566.01 - 574.54 | 0.902 times | Fri 05 December 2025 | 572.77 (-0.39%) | 578.00 | 569.62 - 579.09 | 1.1969 times | Thu 04 December 2025 | 575.03 (-0.93%) | 579.03 | 560.16 - 579.62 | 0.7011 times | Wed 03 December 2025 | 580.45 (0.01%) | 581.29 | 580.01 - 588.11 | 0.758 times | Tue 02 December 2025 | 580.37 (-0.82%) | 581.94 | 577.96 - 584.45 | 1.2252 times | Mon 01 December 2025 | 585.15 (-0.96%) | 594.85 | 582.75 - 597.68 | 1.1206 times | Fri 28 November 2025 | 590.83 (-0.41%) | 589.19 | 587.95 - 594.00 | 0.4765 times | Wed 26 November 2025 | 593.25 (-0.76%) | 593.43 | 587.18 - 596.55 | 1.3159 times | Tue 25 November 2025 | 597.78 (2%) | 582.20 | 581.80 - 602.32 | 1.152 times | Mon 24 November 2025 | 586.07 (-0.24%) | 586.45 | 579.10 - 587.92 | 1.1517 times | Fri 21 November 2025 | 587.48 (2.57%) | 573.00 | 569.55 - 589.85 | 1.2351 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 562.85 and 571.38
| Weekly Target 1 | 561.06 |
| Weekly Target 2 | 564.63 |
| Weekly Target 3 | 569.58666666667 |
| Weekly Target 4 | 573.16 |
| Weekly Target 5 | 578.12 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 568.21 (-0.8%) | 570.80 | 566.01 - 574.54 | 0.2022 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.1213 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.9183 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.1298 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.1912 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 0.9825 times | Fri 31 October 2025 | 567.39 (0%) | 551.92 | 551.87 - 569.92 | 0.2681 times | Fri 31 October 2025 | 567.39 (-0.89%) | 572.09 | 551.60 - 572.67 | 1.1023 times | Fri 24 October 2025 | 572.50 (6.23%) | 541.00 | 540.00 - 578.24 | 1.8178 times | Fri 17 October 2025 | 538.92 (2.69%) | 527.53 | 519.45 - 544.60 | 1.2665 times | Fri 10 October 2025 | 524.80 (-3.41%) | 541.70 | 523.65 - 549.44 | 1.2557 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 545.43 and 582.95
| Monthly Target 1 | 537.83 |
| Monthly Target 2 | 553.02 |
| Monthly Target 3 | 575.35 |
| Monthly Target 4 | 590.54 |
| Monthly Target 5 | 612.87 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 568.21 (-3.83%) | 594.85 | 560.16 - 597.68 | 0.2052 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6545 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1284 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0063 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8564 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.577 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1907 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2915 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3276 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7624 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.8219 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 575.37 |
| 12 day DMA | 582.51 |
| 20 day DMA | 580.84 |
| 35 day DMA | 573.49 |
| 50 day DMA | 559.02 |
| 100 day DMA | 517.26 |
| 150 day DMA | 481.77 |
| 200 day DMA | 481.22 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.86 | 578.18 | 580.89 |
| 12 day EMA | 578.39 | 580.24 | 581.6 |
| 20 day EMA | 576.36 | 577.22 | 577.69 |
| 35 day EMA | 565.52 | 565.36 | 564.92 |
| 50 day EMA | 553.08 | 552.46 | 551.63 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.37 | 578.75 | 582.37 |
| 12 day SMA | 582.51 | 582.98 | 583.25 |
| 20 day SMA | 580.84 | 581.05 | 580.71 |
| 35 day SMA | 573.49 | 572.66 | 571.63 |
| 50 day SMA | 559.02 | 556.94 | 554.67 |
| 100 day SMA | 517.26 | 515.83 | 514.27 |
| 150 day SMA | 481.77 | 480.81 | 479.79 |
| 200 day SMA | 481.22 | 481.07 | 480.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.