Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 501.6 and 509.15
| Daily Target 1 | 495.94 |
| Daily Target 2 | 499.7 |
| Daily Target 3 | 503.49 |
| Daily Target 4 | 507.25 |
| Daily Target 5 | 511.04 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 503.46 (2.85%) | 502.00 | 499.73 - 507.28 | 0.9267 times | Tue 07 April 2026 | 489.50 (0.27%) | 485.24 | 480.00 - 490.35 | 0.791 times | Mon 06 April 2026 | 488.19 (-0.67%) | 492.00 | 479.95 - 493.33 | 0.9057 times | Thu 02 April 2026 | 491.46 (-0.62%) | 486.94 | 485.11 - 506.82 | 1.0425 times | Wed 01 April 2026 | 494.54 (0.61%) | 496.30 | 491.86 - 501.05 | 0.925 times | Tue 31 March 2026 | 491.53 (2.39%) | 487.75 | 479.66 - 494.36 | 1.3963 times | Mon 30 March 2026 | 480.05 (1.41%) | 478.43 | 474.16 - 483.58 | 1.1183 times | Fri 27 March 2026 | 473.36 (-3.17%) | 489.61 | 471.83 - 490.75 | 1.0312 times | Thu 26 March 2026 | 488.85 (-0.39%) | 489.75 | 485.82 - 496.26 | 0.8002 times | Wed 25 March 2026 | 490.77 (0.1%) | 495.41 | 482.96 - 499.95 | 1.0629 times | Tue 24 March 2026 | 490.29 (2.55%) | 472.87 | 470.00 - 495.79 | 1.3775 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 491.71 and 519.04
| Weekly Target 1 | 469.57 |
| Weekly Target 2 | 486.51 |
| Weekly Target 3 | 496.89666666667 |
| Weekly Target 4 | 513.84 |
| Weekly Target 5 | 524.23 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 503.46 (2.44%) | 492.00 | 479.95 - 507.28 | 0.4931 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.8425 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 1.024 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.9067 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.2982 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.255 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.9237 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 1.1063 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3683 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.7822 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.4965 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 491.71 and 519.04
| Monthly Target 1 | 469.57 |
| Monthly Target 2 | 486.51 |
| Monthly Target 3 | 496.89666666667 |
| Monthly Target 4 | 513.84 |
| Monthly Target 5 | 524.23 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 503.46 (2.43%) | 496.30 | 479.95 - 507.28 | 0.1773 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0185 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1665 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2832 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.77 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6998 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2066 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0761 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.9157 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.6863 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.2732 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 493.43 |
| 12 day DMA | 488.34 |
| 20 day DMA | 484.19 |
| 35 day DMA | 496.34 |
| 50 day DMA | 514.2 |
| 100 day DMA | 552.58 |
| 150 day DMA | 542.43 |
| 200 day DMA | 520.33 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.83 | 489.02 | 488.78 |
| 12 day EMA | 490.13 | 487.71 | 487.39 |
| 20 day EMA | 492.47 | 491.31 | 491.5 |
| 35 day EMA | 505.59 | 505.72 | 506.67 |
| 50 day EMA | 521.61 | 522.35 | 523.69 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.43 | 491.04 | 489.15 |
| 12 day SMA | 488.34 | 485.94 | 484.34 |
| 20 day SMA | 484.19 | 484.51 | 485.14 |
| 35 day SMA | 496.34 | 496.38 | 496.82 |
| 50 day SMA | 514.2 | 516.67 | 519.4 |
| 100 day SMA | 552.58 | 553.41 | 554.28 |
| 150 day SMA | 542.43 | 542.32 | 542.34 |
| 200 day SMA | 520.33 | 519.8 | 519.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.