Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 63.42 and 64.99
| Daily Target 1 | 62.21 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 63.776666666667 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 65.35 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.90 (1.04%) | 63.60 | 62.93 - 64.50 | 1.1937 times | Fri 02 October 2026 | 63.24 (-2.5%) | 65.04 | 62.26 - 65.04 | 0.9702 times | Thu 01 October 2026 | 64.86 (3.71%) | 63.54 | 63.54 - 66.05 | 1.0229 times | Wed 30 September 2026 | 62.54 (-0.27%) | 62.75 | 62.51 - 63.42 | 1.1024 times | Tue 29 September 2026 | 62.71 (-1.07%) | 62.90 | 61.83 - 64.30 | 1.3135 times | Mon 28 September 2026 | 63.39 (-2.64%) | 64.43 | 62.58 - 65.38 | 0.938 times | Fri 25 September 2026 | 65.11 (-0.66%) | 65.37 | 65.03 - 66.58 | 0.7299 times | Thu 24 September 2026 | 65.54 (0.46%) | 65.43 | 64.04 - 66.21 | 0.9365 times | Wed 23 September 2026 | 65.24 (-2.2%) | 66.38 | 65.17 - 66.38 | 0.9136 times | Tue 22 September 2026 | 66.71 (0.08%) | 67.43 | 65.27 - 67.95 | 0.8793 times | Mon 21 September 2026 | 66.66 (-0.94%) | 67.18 | 66.61 - 67.76 | 0.5797 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 63.42 and 64.99
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.90 (1.04%) | 63.60 | 62.93 - 64.50 | 0.2518 times | Fri 02 October 2026 | 63.24 (-2.87%) | 64.43 | 61.83 - 66.05 | 1.1278 times | Fri 25 September 2026 | 65.11 (-3.24%) | 67.18 | 64.04 - 67.95 | 0.8519 times | Fri 18 September 2026 | 67.29 (1.94%) | 67.98 | 66.35 - 69.68 | 0.985 times | Fri 11 September 2026 | 66.01 (-4.42%) | 68.24 | 64.87 - 68.24 | 0.8527 times | Fri 04 September 2026 | 69.06 (-1.72%) | 70.01 | 64.98 - 71.50 | 1.3165 times | Fri 28 August 2026 | 70.27 (-0.3%) | 70.65 | 68.24 - 72.00 | 0.9097 times | Fri 21 August 2026 | 70.48 (2.52%) | 67.45 | 66.25 - 71.78 | 1.0445 times | Fri 14 August 2026 | 68.75 (0.36%) | 67.57 | 64.80 - 71.00 | 0.8099 times | Fri 07 August 2026 | 68.50 (4.06%) | 66.98 | 65.36 - 71.19 | 1.8502 times | Fri 31 July 2026 | 65.83 (6.61%) | 62.45 | 62.45 - 73.08 | 1.7048 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 63.08 and 66.87
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 64.07 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.90 (2.17%) | 63.54 | 62.26 - 66.05 | 0.1258 times | Wed 30 September 2026 | 62.54 (-11.03%) | 70.46 | 61.83 - 71.50 | 0.8351 times | Mon 31 August 2026 | 70.29 (6.78%) | 66.98 | 64.80 - 72.00 | 0.9114 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9955 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.9239 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.1309 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 1.0345 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1525 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 2.0482 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8423 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.9202 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 64.77 |
| 20 day DMA | 65.84 |
| 35 day DMA | 67.29 |
| 50 day DMA | 67.56 |
| 100 day DMA | 58.8 |
| 150 day DMA | 52.18 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.79 | 64.07 |
| 12 day EMA | 64.69 | 64.83 | 65.12 |
| 20 day EMA | 65.48 | 65.65 | 65.9 |
| 35 day EMA | 66.07 | 66.2 | 66.37 |
| 50 day EMA | 66.61 | 66.72 | 66.86 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.35 | 63.72 |
| 12 day SMA | 64.77 | 65.08 | 65.58 |
| 20 day SMA | 65.84 | 66.1 | 66.41 |
| 35 day SMA | 67.29 | 67.43 | 67.62 |
| 50 day SMA | 67.56 | 67.52 | 67.49 |
| 100 day SMA | 58.8 | 58.55 | 58.33 |
| 150 day SMA | 52.18 | 52.01 | 51.83 |
| 200 day SMA | 52.51 | 52.49 | 52.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.