Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 66.74 and 67.79
| Daily Target 1 | 65.96 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 67.013333333333 |
| Daily Target 4 | 67.52 |
| Daily Target 5 | 68.06 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.97 (0.06%) | 66.87 | 66.51 - 67.56 | 0.772 times | Mon 09 February 2026 | 66.93 (0.28%) | 66.00 | 65.61 - 67.33 | 0.6929 times | Fri 06 February 2026 | 66.74 (3.6%) | 64.30 | 64.30 - 67.20 | 0.8155 times | Thu 05 February 2026 | 64.42 (0.23%) | 63.81 | 63.81 - 65.75 | 0.9875 times | Wed 04 February 2026 | 64.27 (-1.34%) | 65.32 | 63.62 - 65.45 | 1.0134 times | Tue 03 February 2026 | 65.14 (-0.17%) | 65.06 | 63.25 - 65.61 | 1.3781 times | Mon 02 February 2026 | 65.25 (1.13%) | 63.01 | 62.31 - 65.65 | 1.0896 times | Fri 30 January 2026 | 64.52 (0.51%) | 63.50 | 63.50 - 65.48 | 1.167 times | Thu 29 January 2026 | 64.19 (1.36%) | 63.94 | 62.39 - 65.22 | 1.1848 times | Wed 28 January 2026 | 63.33 (2.29%) | 62.57 | 62.28 - 63.70 | 0.8992 times | Tue 27 January 2026 | 61.91 (0.75%) | 61.40 | 61.28 - 63.23 | 0.5284 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 66.29 and 68.24
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 66.713333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.97 (0.34%) | 66.00 | 65.61 - 67.56 | 0.3352 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 1.209 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 1.09 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 1.0497 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.6694 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.8168 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.6631 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.2166 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.6045 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.3458 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.8572 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 64.64 and 69.89
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.97 (3.8%) | 63.01 | 62.31 - 67.56 | 0.251 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9605 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9191 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7273 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0951 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2267 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4232 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9211 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.2 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2761 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.2147 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 64.59 |
| 20 day DMA | 63.12 |
| 35 day DMA | 59.65 |
| 50 day DMA | 58.21 |
| 100 day DMA | 57.43 |
| 150 day DMA | 53.7 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 65.75 | 65.16 |
| 12 day EMA | 64.65 | 64.23 | 63.74 |
| 20 day EMA | 63.18 | 62.78 | 62.34 |
| 35 day EMA | 61.24 | 60.9 | 60.54 |
| 50 day EMA | 59.16 | 58.84 | 58.51 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 65.5 | 65.16 |
| 12 day SMA | 64.59 | 64.16 | 63.62 |
| 20 day SMA | 63.12 | 62.7 | 62.3 |
| 35 day SMA | 59.65 | 59.28 | 58.92 |
| 50 day SMA | 58.21 | 58.04 | 57.88 |
| 100 day SMA | 57.43 | 57.28 | 57.13 |
| 150 day SMA | 53.7 | 53.54 | 53.37 |
| 200 day SMA | 51.3 | 51.16 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.