Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 53.8 and 55.22
| Daily Target 1 | 52.72 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.14 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 55.56 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.18 (0.8%) | 53.64 | 53.41 - 54.83 | 1.1638 times | Thu 18 December 2025 | 53.75 (-1.36%) | 54.61 | 53.23 - 54.61 | 0.5829 times | Wed 17 December 2025 | 54.49 (1.58%) | 54.27 | 53.78 - 54.94 | 0.5433 times | Tue 16 December 2025 | 53.64 (-0.81%) | 53.72 | 53.27 - 54.27 | 0.7276 times | Mon 15 December 2025 | 54.08 (0.91%) | 53.71 | 53.01 - 54.50 | 1.184 times | Fri 12 December 2025 | 53.59 (-0.63%) | 53.93 | 53.34 - 54.25 | 0.9731 times | Thu 11 December 2025 | 53.93 (0.86%) | 54.09 | 53.09 - 54.39 | 1.0465 times | Wed 10 December 2025 | 53.47 (-0.71%) | 53.80 | 52.55 - 54.03 | 2.0303 times | Tue 09 December 2025 | 53.85 (-2.67%) | 55.00 | 53.78 - 55.04 | 0.8307 times | Mon 08 December 2025 | 55.33 (0.22%) | 55.12 | 54.75 - 56.17 | 0.9177 times | Fri 05 December 2025 | 55.21 (-0.47%) | 55.47 | 55.15 - 56.23 | 0.7942 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 53.6 and 55.53
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.043333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.0496 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.4484 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 0.9753 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.1121 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 0.8944 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.7705 times | Fri 07 November 2025 | 60.94 (-0.1%) | 60.01 | 58.60 - 61.88 | 0.7125 times | Fri 31 October 2025 | 61.00 (0%) | 59.10 | 58.60 - 61.25 | 0.2423 times | Fri 31 October 2025 | 61.00 (3.78%) | 59.18 | 57.68 - 61.25 | 1.1689 times | Fri 24 October 2025 | 58.78 (9.13%) | 54.93 | 53.26 - 59.96 | 1.6259 times | Fri 17 October 2025 | 53.86 (9.76%) | 49.60 | 47.18 - 54.24 | 1.4314 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 50.77 and 55.97
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 54.826666666667 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.18 (-6.05%) | 57.69 | 52.55 - 57.75 | 0.6822 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6854 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.032 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.156 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3413 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.868 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1309 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2026 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1447 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7569 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.8764 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 54.25 |
| 20 day DMA | 55.88 |
| 35 day DMA | 58.23 |
| 50 day DMA | 57.29 |
| 100 day DMA | 53.15 |
| 150 day DMA | 50.26 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54 | 54.13 |
| 12 day EMA | 54.69 | 54.78 | 54.97 |
| 20 day EMA | 55.54 | 55.68 | 55.88 |
| 35 day EMA | 55.85 | 55.95 | 56.08 |
| 50 day EMA | 56.43 | 56.52 | 56.63 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.91 | 53.95 |
| 12 day SMA | 54.25 | 54.48 | 54.65 |
| 20 day SMA | 55.88 | 56.2 | 56.6 |
| 35 day SMA | 58.23 | 58.37 | 58.55 |
| 50 day SMA | 57.29 | 57.22 | 57.17 |
| 100 day SMA | 53.15 | 53.05 | 52.96 |
| 150 day SMA | 50.26 | 50.2 | 50.14 |
| 200 day SMA | 47.56 | 47.48 | 47.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.