Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 73.37 and 75.64
| Daily Target 1 | 72.78 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 75.05 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 77.32 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.14 (-0.56%) | 76.04 | 73.87 - 76.14 | 1.0452 times | Mon 15 June 2026 | 75.56 (0.21%) | 75.40 | 73.50 - 76.20 | 1.1306 times | Fri 12 June 2026 | 75.40 (4%) | 72.00 | 71.85 - 76.23 | 1.1177 times | Thu 11 June 2026 | 72.50 (-0.36%) | 73.85 | 72.15 - 75.00 | 0.8928 times | Wed 10 June 2026 | 72.76 (1.04%) | 72.01 | 71.96 - 73.78 | 0.7483 times | Tue 09 June 2026 | 72.01 (0.49%) | 71.25 | 71.25 - 72.93 | 0.9756 times | Mon 08 June 2026 | 71.66 (-0.75%) | 73.10 | 71.14 - 73.35 | 1.1929 times | Fri 05 June 2026 | 72.20 (2.95%) | 69.92 | 69.01 - 72.74 | 1.1094 times | Thu 04 June 2026 | 70.13 (-0.92%) | 71.06 | 69.91 - 71.77 | 0.8524 times | Wed 03 June 2026 | 70.78 (0.27%) | 70.50 | 70.28 - 71.82 | 0.9352 times | Tue 02 June 2026 | 70.59 (-2.24%) | 71.63 | 70.07 - 72.20 | 0.7801 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 72.97 and 75.67
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 74.946666666667 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.14 (-0.34%) | 75.40 | 73.50 - 76.20 | 0.4274 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.9679 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.9096 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 1.0467 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 1.2632 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.4689 times | Fri 08 May 2026 | 83.03 (4.6%) | 81.40 | 78.93 - 83.99 | 0.6734 times | Wed 06 May 2026 | 79.38 (-1.37%) | 80.49 | 78.93 - 83.54 | 0.6985 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 1.0919 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.4524 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 2.3987 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 72.08 and 79.3
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.14 (6.81%) | 70.31 | 69.01 - 76.23 | 0.3914 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.913 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1647 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2877 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1524 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9921 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9493 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7512 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1312 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.267 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4701 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 72.58 |
| 20 day DMA | 73.55 |
| 35 day DMA | 76.12 |
| 50 day DMA | 75.83 |
| 100 day DMA | 73.04 |
| 150 day DMA | 67.83 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.03 | 73.26 |
| 12 day EMA | 73.69 | 73.43 | 73.04 |
| 20 day EMA | 74.03 | 73.91 | 73.74 |
| 35 day EMA | 74.56 | 74.53 | 74.47 |
| 50 day EMA | 75.66 | 75.68 | 75.68 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 73.65 | 72.87 |
| 12 day SMA | 72.58 | 72.18 | 71.74 |
| 20 day SMA | 73.55 | 73.64 | 73.72 |
| 35 day SMA | 76.12 | 76.21 | 76.27 |
| 50 day SMA | 75.83 | 75.85 | 75.9 |
| 100 day SMA | 73.04 | 72.9 | 72.75 |
| 150 day SMA | 67.83 | 67.74 | 67.64 |
| 200 day SMA | 64.41 | 64.28 | 64.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.