Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 130.59 and 138.27
| Daily Target 1 | 124.67 |
| Daily Target 2 | 128.83 |
| Daily Target 3 | 132.35333333333 |
| Daily Target 4 | 136.51 |
| Daily Target 5 | 140.03 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.98 (-2.36%) | 129.45 | 128.20 - 135.88 | 2.5222 times | Mon 08 December 2025 | 136.20 (-1.97%) | 139.60 | 135.65 - 139.60 | 1.9036 times | Fri 05 December 2025 | 138.94 (-1.54%) | 142.00 | 138.93 - 142.25 | 0.3977 times | Thu 04 December 2025 | 141.11 (-1.12%) | 143.65 | 140.13 - 145.82 | 0.5385 times | Wed 03 December 2025 | 142.71 (2.6%) | 139.50 | 139.50 - 143.55 | 1.0225 times | Tue 02 December 2025 | 139.10 (-0.56%) | 139.37 | 137.78 - 140.20 | 0.6981 times | Mon 01 December 2025 | 139.88 (0.04%) | 137.46 | 136.76 - 141.33 | 0.6917 times | Fri 28 November 2025 | 139.83 (-0.48%) | 140.72 | 139.03 - 140.72 | 0.3113 times | Wed 26 November 2025 | 140.51 (1.56%) | 137.93 | 137.74 - 141.23 | 0.8403 times | Tue 25 November 2025 | 138.35 (6.14%) | 131.44 | 131.30 - 138.84 | 1.0742 times | Mon 24 November 2025 | 130.35 (-0.97%) | 131.63 | 130.07 - 131.63 | 0.8191 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 124.89 and 136.29
| Weekly Target 1 | 122.19 |
| Weekly Target 2 | 127.59 |
| Weekly Target 3 | 133.59333333333 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 144.99 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.98 (-4.29%) | 139.60 | 128.20 - 139.60 | 1.2333 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.9331 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.8485 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.3895 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.9021 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.6586 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.1433 times | Fri 31 October 2025 | 134.95 (-2.15%) | 137.92 | 131.23 - 140.82 | 1.4727 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 1.1335 times | Fri 17 October 2025 | 135.71 (2.15%) | 127.14 | 126.55 - 136.40 | 1.2853 times | Tue 07 October 2025 | 132.86 (-6.91%) | 143.73 | 132.63 - 143.86 | 0.5404 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 121.78 and 139.4
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 125.51 |
| Monthly Target 3 | 135.66666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 153.29 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.98 (-4.9%) | 137.46 | 128.20 - 145.82 | 0.3159 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5539 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7508 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1575 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1386 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2521 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1023 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2199 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.298 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2111 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3364 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 137.63 |
| 20 day DMA | 134.54 |
| 35 day DMA | 134.94 |
| 50 day DMA | 135.43 |
| 100 day DMA | 134.04 |
| 150 day DMA | 125.82 |
| 200 day DMA | 120.05 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.71 | 138.57 | 139.76 |
| 12 day EMA | 136.7 | 137.38 | 137.59 |
| 20 day EMA | 136.02 | 136.34 | 136.36 |
| 35 day EMA | 135.77 | 135.93 | 135.91 |
| 50 day EMA | 135.89 | 136.01 | 136 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 139.61 | 140.35 |
| 12 day SMA | 137.63 | 137.07 | 136.25 |
| 20 day SMA | 134.54 | 134.6 | 134.48 |
| 35 day SMA | 134.94 | 135.02 | 135.01 |
| 50 day SMA | 135.43 | 135.51 | 135.52 |
| 100 day SMA | 134.04 | 133.84 | 133.68 |
| 150 day SMA | 125.82 | 125.6 | 125.37 |
| 200 day SMA | 120.05 | 119.96 | 119.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.