Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 136.27 and 140.94
| Daily Target 1 | 132.58 |
| Daily Target 2 | 135.28 |
| Daily Target 3 | 137.25 |
| Daily Target 4 | 139.95 |
| Daily Target 5 | 141.92 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.98 (4.63%) | 135.30 | 134.55 - 139.22 | 1.1523 times | Fri 20 March 2026 | 131.88 (-3.43%) | 136.57 | 130.64 - 136.57 | 0.7024 times | Thu 19 March 2026 | 136.56 (-3.5%) | 135.50 | 133.07 - 136.93 | 0.6168 times | Tue 17 March 2026 | 141.52 (-0.46%) | 143.44 | 141.25 - 144.00 | 0.6031 times | Mon 16 March 2026 | 142.17 (4.01%) | 138.43 | 137.27 - 142.18 | 1.3427 times | Fri 13 March 2026 | 136.69 (-0.96%) | 140.72 | 136.37 - 140.96 | 1.6297 times | Thu 12 March 2026 | 138.02 (-3.64%) | 141.40 | 137.81 - 142.04 | 1.0702 times | Wed 11 March 2026 | 143.24 (-1.65%) | 144.99 | 142.57 - 145.34 | 0.9368 times | Tue 10 March 2026 | 145.65 (-1.01%) | 147.15 | 144.57 - 149.69 | 0.8734 times | Mon 09 March 2026 | 147.13 (-0.37%) | 144.47 | 141.30 - 147.86 | 1.0726 times | Fri 06 March 2026 | 147.68 (-1.31%) | 147.75 | 144.76 - 148.37 | 0.8006 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 136.27 and 140.94
| Weekly Target 1 | 132.58 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 139.95 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.98 (4.63%) | 135.30 | 134.55 - 139.22 | 0.3004 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.8511 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.4552 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0982 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0701 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.4998 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2592 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.2585 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.2436 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.9641 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.764 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 121.42 and 147.2
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 126.94 |
| Monthly Target 3 | 141.68 |
| Monthly Target 4 | 152.72 |
| Monthly Target 5 | 167.46 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.98 (-12.25%) | 153.45 | 130.64 - 156.42 | 0.6536 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9405 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.825 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0234 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6243 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8247 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2715 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2507 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3754 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2108 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.34 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 138.02 |
| 12 day DMA | 141.51 |
| 20 day DMA | 147.54 |
| 35 day DMA | 151.8 |
| 50 day DMA | 150.06 |
| 100 day DMA | 143 |
| 150 day DMA | 141.36 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 137.26 | 139.95 |
| 12 day EMA | 141.57 | 142.22 | 144.1 |
| 20 day EMA | 144.87 | 145.6 | 147.04 |
| 35 day EMA | 146.35 | 146.84 | 147.72 |
| 50 day EMA | 147.66 | 148.05 | 148.71 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.02 | 137.76 | 138.99 |
| 12 day SMA | 141.51 | 142.81 | 144.63 |
| 20 day SMA | 147.54 | 148.74 | 150.15 |
| 35 day SMA | 151.8 | 151.98 | 152.42 |
| 50 day SMA | 150.06 | 150.01 | 150.07 |
| 100 day SMA | 143 | 143 | 143.06 |
| 150 day SMA | 141.36 | 141.33 | 141.31 |
| 200 day SMA | 135.2 | 135.03 | 134.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.