Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 162.88 and 167.01
| Daily Target 1 | 159.45 |
| Daily Target 2 | 162.17 |
| Daily Target 3 | 163.58333333333 |
| Daily Target 4 | 166.3 |
| Daily Target 5 | 167.71 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 164.88 (0.45%) | 163.42 | 160.87 - 165.00 | 0.4958 times | Fri 26 June 2026 | 164.14 (1.27%) | 162.48 | 161.78 - 166.23 | 1.2379 times | Thu 25 June 2026 | 162.08 (0.66%) | 162.69 | 160.59 - 165.47 | 0.8622 times | Wed 24 June 2026 | 161.02 (6.66%) | 152.04 | 150.97 - 164.36 | 0.5489 times | Tue 23 June 2026 | 150.96 (-0.63%) | 150.43 | 149.76 - 153.98 | 0.9326 times | Mon 22 June 2026 | 151.92 (-2.41%) | 154.99 | 151.16 - 156.22 | 1.0956 times | Thu 18 June 2026 | 155.67 (4.02%) | 152.82 | 151.88 - 157.92 | 1.3776 times | Wed 17 June 2026 | 149.66 (-2.36%) | 152.55 | 149.64 - 158.00 | 1.3293 times | Tue 16 June 2026 | 153.27 (3.07%) | 149.45 | 149.45 - 154.33 | 1.2657 times | Mon 15 June 2026 | 148.71 (1.09%) | 149.99 | 147.98 - 152.58 | 0.8545 times | Fri 12 June 2026 | 147.10 (-0.07%) | 147.11 | 145.81 - 148.81 | 0.8836 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 162.88 and 167.01
| Weekly Target 1 | 159.45 |
| Weekly Target 2 | 162.17 |
| Weekly Target 3 | 163.58333333333 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 167.71 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 164.88 (0.45%) | 163.42 | 160.87 - 165.00 | 0.1492 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.4076 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.4527 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1939 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.075 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 1.0034 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.1309 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.1201 times | Fri 08 May 2026 | 137.89 (-2.62%) | 141.25 | 136.53 - 143.57 | 0.7447 times | Wed 06 May 2026 | 141.60 (1.26%) | 138.32 | 134.54 - 143.57 | 0.7225 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.9472 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 150.62 and 180.5
| Monthly Target 1 | 125.94 |
| Monthly Target 2 | 145.41 |
| Monthly Target 3 | 155.82 |
| Monthly Target 4 | 175.29 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 164.88 (19.01%) | 139.02 | 136.35 - 166.23 | 0.9788 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9079 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.7871 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1334 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0572 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9274 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1504 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7017 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.927 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4292 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4058 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 154.72 |
| 20 day DMA | 148.49 |
| 35 day DMA | 142.26 |
| 50 day DMA | 142.48 |
| 100 day DMA | 144.71 |
| 150 day DMA | 143.44 |
| 200 day DMA | 141.64 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 159.37 | 156.99 |
| 12 day EMA | 155.39 | 153.66 | 151.76 |
| 20 day EMA | 151.12 | 149.67 | 148.15 |
| 35 day EMA | 147.41 | 146.38 | 145.33 |
| 50 day EMA | 144.27 | 143.43 | 142.59 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 158.02 | 156.33 |
| 12 day SMA | 154.72 | 152.55 | 150.89 |
| 20 day SMA | 148.49 | 147.18 | 145.88 |
| 35 day SMA | 142.26 | 141.47 | 140.82 |
| 50 day SMA | 142.48 | 142.11 | 141.61 |
| 100 day SMA | 144.71 | 144.57 | 144.39 |
| 150 day SMA | 143.44 | 143.18 | 142.93 |
| 200 day SMA | 141.64 | 141.55 | 141.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.