Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 123.19 and 129.12
| Daily Target 1 | 122.18 |
| Daily Target 2 | 124.2 |
| Daily Target 3 | 128.11 |
| Daily Target 4 | 130.13 |
| Daily Target 5 | 134.04 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.22 (-4.38%) | 131.70 | 126.09 - 132.02 | 1.1893 times | Thu 14 May 2026 | 132.00 (-0.66%) | 134.43 | 131.84 - 134.52 | 0.8578 times | Wed 13 May 2026 | 132.88 (-1.15%) | 133.47 | 131.65 - 133.91 | 0.8543 times | Tue 12 May 2026 | 134.42 (-0.54%) | 135.57 | 132.24 - 136.09 | 0.8515 times | Mon 11 May 2026 | 135.15 (-1.99%) | 137.66 | 134.75 - 138.34 | 0.9143 times | Fri 08 May 2026 | 137.89 (0.58%) | 137.89 | 136.53 - 138.79 | 0.6998 times | Thu 07 May 2026 | 137.09 (-3.19%) | 142.37 | 136.88 - 143.48 | 0.85 times | Wed 06 May 2026 | 141.60 (0%) | 141.25 | 140.11 - 143.57 | 1.553 times | Wed 06 May 2026 | 141.60 (3.15%) | 141.25 | 140.11 - 143.57 | 1.553 times | Tue 05 May 2026 | 137.28 (1.65%) | 135.59 | 135.28 - 138.26 | 0.6768 times | Mon 04 May 2026 | 135.05 (-3.43%) | 138.32 | 134.54 - 139.08 | 0.7805 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 120.03 and 132.28
| Weekly Target 1 | 117.97 |
| Weekly Target 2 | 122.09 |
| Weekly Target 3 | 130.21666666667 |
| Weekly Target 4 | 134.34 |
| Weekly Target 5 | 142.47 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0783 times | Fri 08 May 2026 | 137.89 (-2.62%) | 141.25 | 136.53 - 143.57 | 0.7168 times | Wed 06 May 2026 | 141.60 (1.26%) | 138.32 | 134.54 - 143.57 | 0.6954 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.9117 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.9079 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.1525 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.9142 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.1552 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.5918 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.8761 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.498 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 117.42 and 134.9
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 131.96 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 149.44 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.22 (-11.2%) | 143.40 | 126.09 - 143.57 | 0.5106 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.7846 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1299 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0539 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9245 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1468 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6995 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9241 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4247 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4014 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.5412 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 132.13 |
| 12 day DMA | 135.92 |
| 20 day DMA | 139.8 |
| 35 day DMA | 139.5 |
| 50 day DMA | 139.37 |
| 100 day DMA | 144.29 |
| 150 day DMA | 141.39 |
| 200 day DMA | 139.99 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 134.22 | 135.33 |
| 12 day EMA | 135.25 | 136.89 | 137.78 |
| 20 day EMA | 137.29 | 138.46 | 139.14 |
| 35 day EMA | 139 | 139.75 | 140.21 |
| 50 day EMA | 139.8 | 140.35 | 140.69 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.13 | 134.47 | 135.49 |
| 12 day SMA | 135.92 | 137.25 | 137.88 |
| 20 day SMA | 139.8 | 140.86 | 141.59 |
| 35 day SMA | 139.5 | 139.64 | 139.67 |
| 50 day SMA | 139.37 | 139.84 | 140.27 |
| 100 day SMA | 144.29 | 144.43 | 144.51 |
| 150 day SMA | 141.39 | 141.43 | 141.51 |
| 200 day SMA | 139.99 | 139.97 | 139.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.