Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 130.12 and 135.03
| Daily Target 1 | 126.29 |
| Daily Target 2 | 129.03 |
| Daily Target 3 | 131.2 |
| Daily Target 4 | 133.94 |
| Daily Target 5 | 136.11 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.77 (2.04%) | 128.75 | 128.46 - 133.37 | 0.5451 times | Thu 12 February 2026 | 129.13 (0.93%) | 129.00 | 127.76 - 131.76 | 0.6439 times | Wed 11 February 2026 | 127.94 (0.38%) | 128.61 | 127.53 - 130.00 | 0.4605 times | Tue 10 February 2026 | 127.46 (0.68%) | 125.74 | 123.75 - 127.66 | 0.6472 times | Mon 09 February 2026 | 126.60 (-2.59%) | 129.35 | 126.10 - 129.35 | 0.9465 times | Fri 06 February 2026 | 129.97 (3.77%) | 126.50 | 126.50 - 130.69 | 1.0758 times | Thu 05 February 2026 | 125.25 (-1.48%) | 128.63 | 123.99 - 129.94 | 1.2744 times | Wed 04 February 2026 | 127.13 (0.36%) | 128.07 | 123.98 - 129.35 | 1.7653 times | Tue 03 February 2026 | 126.67 (1.28%) | 125.45 | 124.08 - 129.11 | 1.511 times | Mon 02 February 2026 | 125.07 (3.24%) | 122.33 | 120.94 - 125.91 | 1.1303 times | Fri 30 January 2026 | 121.15 (-0.16%) | 118.79 | 117.87 - 121.97 | 0.9699 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 127.76 and 137.38
| Weekly Target 1 | 120.01 |
| Weekly Target 2 | 125.89 |
| Weekly Target 3 | 129.63 |
| Weekly Target 4 | 135.51 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.77 (1.38%) | 129.35 | 123.75 - 133.37 | 0.6135 times | Fri 06 February 2026 | 129.97 (7.28%) | 122.33 | 120.94 - 130.69 | 1.2781 times | Fri 30 January 2026 | 121.15 (2.95%) | 118.44 | 117.11 - 124.73 | 0.8175 times | Fri 23 January 2026 | 117.68 (-1.07%) | 118.41 | 114.31 - 119.24 | 0.6676 times | Fri 16 January 2026 | 118.95 (8.17%) | 109.21 | 108.06 - 119.25 | 1.3102 times | Fri 09 January 2026 | 109.97 (-0.24%) | 110.00 | 101.57 - 110.88 | 1.3199 times | Fri 02 January 2026 | 110.24 (3.34%) | 106.31 | 104.12 - 111.95 | 0.5902 times | Mon 29 December 2025 | 106.68 (0.34%) | 106.31 | 104.12 - 106.87 | 0.1413 times | Fri 26 December 2025 | 106.32 (-2.66%) | 109.00 | 104.24 - 111.70 | 1.1971 times | Fri 19 December 2025 | 109.22 (3.66%) | 105.96 | 104.11 - 113.31 | 2.0647 times | Fri 12 December 2025 | 105.36 (4.48%) | 101.24 | 99.80 - 106.75 | 1.3159 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 126.36 and 138.79
| Monthly Target 1 | 116.26 |
| Monthly Target 2 | 124.02 |
| Monthly Target 3 | 128.69333333333 |
| Monthly Target 4 | 136.45 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.77 (8.77%) | 122.33 | 120.94 - 133.37 | 0.4101 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.9635 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.203 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.1023 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.0363 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.9943 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.461 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.2052 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.8526 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.7715 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.515 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 128.58 |
| 12 day DMA | 126.62 |
| 20 day DMA | 123.83 |
| 35 day DMA | 117.26 |
| 50 day DMA | 113.56 |
| 100 day DMA | 104.6 |
| 150 day DMA | 100.07 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 127.89 | 127.27 |
| 12 day EMA | 126.58 | 125.64 | 125.01 |
| 20 day EMA | 123.65 | 122.8 | 122.13 |
| 35 day EMA | 118.95 | 118.19 | 117.55 |
| 50 day EMA | 113.89 | 113.16 | 112.51 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.58 | 128.22 | 127.44 |
| 12 day SMA | 126.62 | 126.02 | 125.41 |
| 20 day SMA | 123.83 | 123.14 | 122.45 |
| 35 day SMA | 117.26 | 116.55 | 115.88 |
| 50 day SMA | 113.56 | 112.88 | 112.28 |
| 100 day SMA | 104.6 | 104.3 | 104.03 |
| 150 day SMA | 100.07 | 99.66 | 99.29 |
| 200 day SMA | 92.99 | 92.62 | 92.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.