Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 78.63 and 82.49
| Daily Target 1 | 77.96 |
| Daily Target 2 | 79.29 |
| Daily Target 3 | 81.82 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 85.68 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.62 (-2.68%) | 83.39 | 80.49 - 84.35 | 0.9026 times | Fri 17 July 2026 | 82.84 (-0.67%) | 83.51 | 82.35 - 84.51 | 0.8178 times | Thu 16 July 2026 | 83.40 (4.35%) | 80.43 | 79.92 - 84.42 | 1.241 times | Wed 15 July 2026 | 79.92 (-0.09%) | 79.26 | 76.52 - 81.75 | 0.8453 times | Tue 14 July 2026 | 79.99 (-1.15%) | 82.13 | 79.24 - 82.75 | 2.0161 times | Mon 13 July 2026 | 80.92 (-7.77%) | 87.68 | 79.92 - 88.00 | 2.0615 times | Fri 10 July 2026 | 87.74 (-0.28%) | 88.00 | 86.42 - 89.05 | 0.2276 times | Thu 09 July 2026 | 87.99 (-0.06%) | 87.80 | 87.00 - 89.12 | 0.5357 times | Wed 08 July 2026 | 88.04 (0.49%) | 87.01 | 86.87 - 90.05 | 0.5324 times | Tue 07 July 2026 | 87.61 (2.42%) | 86.82 | 85.77 - 88.58 | 0.8199 times | Mon 06 July 2026 | 85.54 (-0.47%) | 86.31 | 85.00 - 89.09 | 2.3782 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 78.63 and 82.49
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 81.82 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.62 (-2.68%) | 83.39 | 80.49 - 84.35 | 0.0994 times | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.769 times | Fri 10 July 2026 | 87.74 (2.09%) | 86.31 | 85.00 - 90.05 | 0.495 times | Thu 02 July 2026 | 85.94 (-1.24%) | 87.10 | 82.50 - 89.51 | 0.8976 times | Fri 26 June 2026 | 87.02 (6.1%) | 81.02 | 75.03 - 88.13 | 1.8428 times | Thu 18 June 2026 | 82.02 (-0.64%) | 83.41 | 78.49 - 84.56 | 1.6935 times | Fri 12 June 2026 | 82.55 (-4.62%) | 86.96 | 79.15 - 87.72 | 1.2235 times | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.9896 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.7337 times | Fri 22 May 2026 | 89.99 (0.48%) | 89.70 | 86.79 - 92.57 | 1.2559 times | Fri 15 May 2026 | 89.56 (-4.13%) | 92.43 | 88.81 - 96.96 | 1.1699 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 71.81 and 85.34
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 82.396666666667 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.62 (-4.94%) | 84.60 | 76.52 - 90.05 | 0.3998 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3114 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2049 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5418 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2854 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6613 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8046 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0047 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9206 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.8654 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8303 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 84.21 |
| 20 day DMA | 83.93 |
| 35 day DMA | 83.56 |
| 50 day DMA | 85.67 |
| 100 day DMA | 86.6 |
| 150 day DMA | 97.12 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 82.72 | 82.66 |
| 12 day EMA | 83.16 | 83.62 | 83.76 |
| 20 day EMA | 83.63 | 83.95 | 84.07 |
| 35 day EMA | 84.51 | 84.74 | 84.85 |
| 50 day EMA | 84.91 | 85.09 | 85.18 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 81.41 | 82.39 |
| 12 day SMA | 84.21 | 84.78 | 84.94 |
| 20 day SMA | 83.93 | 84 | 83.84 |
| 35 day SMA | 83.56 | 83.78 | 83.99 |
| 50 day SMA | 85.67 | 85.68 | 85.65 |
| 100 day SMA | 86.6 | 87.17 | 87.7 |
| 150 day SMA | 97.12 | 97.28 | 97.41 |
| 200 day SMA | 96.78 | 96.86 | 96.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.