Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 65.56 and 69.44
| Daily Target 1 | 62.38 |
| Daily Target 2 | 64.86 |
| Daily Target 3 | 66.26 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 70.14 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 67.34 (3.16%) | 65.07 | 63.78 - 67.66 | 0.8696 times | Mon 26 October 2026 | 65.28 (2.02%) | 63.90 | 62.55 - 65.40 | 0.6669 times | Fri 23 October 2026 | 63.99 (-4.31%) | 66.98 | 63.87 - 67.85 | 0.5903 times | Thu 22 October 2026 | 66.87 (3.5%) | 64.68 | 64.40 - 69.19 | 0.8403 times | Wed 21 October 2026 | 64.61 (0.28%) | 63.46 | 63.27 - 65.32 | 1.3621 times | Tue 20 October 2026 | 64.43 (4.61%) | 62.59 | 62.59 - 66.29 | 1.095 times | Mon 19 October 2026 | 61.59 (-1.69%) | 61.86 | 61.50 - 63.00 | 0.945 times | Fri 16 October 2026 | 62.65 (3.88%) | 60.76 | 60.42 - 63.75 | 1.2285 times | Thu 15 October 2026 | 60.31 (4.52%) | 58.13 | 57.82 - 60.39 | 1.409 times | Wed 14 October 2026 | 57.70 (4.43%) | 54.83 | 54.17 - 57.80 | 0.9933 times | Tue 13 October 2026 | 55.25 (-1.73%) | 56.07 | 55.23 - 57.00 | 0.9159 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 64.95 and 70.06
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 67.34 (5.24%) | 63.90 | 62.55 - 67.66 | 0.3366 times | Fri 23 October 2026 | 63.99 (2.14%) | 61.86 | 61.50 - 69.19 | 1.0587 times | Fri 16 October 2026 | 62.65 (9.18%) | 58.00 | 54.17 - 63.75 | 1.1324 times | Fri 09 October 2026 | 57.38 (3.13%) | 55.47 | 55.07 - 59.29 | 1.4293 times | Fri 02 October 2026 | 55.64 (-10.36%) | 61.36 | 54.69 - 61.99 | 1.2722 times | Fri 25 September 2026 | 62.07 (-8.91%) | 65.25 | 58.57 - 65.25 | 2.0624 times | Fri 18 September 2026 | 68.14 (-4.71%) | 72.00 | 68.01 - 72.80 | 0.7694 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.4398 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 0.8471 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.6522 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.5641 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 60.76 and 75.78
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 67.34 (14.72%) | 58.92 | 54.17 - 69.19 | 0.9931 times | Wed 30 September 2026 | 58.70 (-27.5%) | 82.44 | 58.57 - 82.44 | 1.0111 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.7718 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.867 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.2243 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.1249 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.4393 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6174 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.7512 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 0.9379 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 62.19 |
| 20 day DMA | 60.18 |
| 35 day DMA | 62.69 |
| 50 day DMA | 68.53 |
| 100 day DMA | 75.52 |
| 150 day DMA | 78.14 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 64.44 | 64.02 |
| 12 day EMA | 63.35 | 62.63 | 62.15 |
| 20 day EMA | 63 | 62.54 | 62.25 |
| 35 day EMA | 65.97 | 65.89 | 65.93 |
| 50 day EMA | 69.72 | 69.82 | 70.01 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.04 | 64.3 |
| 12 day SMA | 62.19 | 61.36 | 60.67 |
| 20 day SMA | 60.18 | 59.82 | 59.57 |
| 35 day SMA | 62.69 | 62.89 | 63.18 |
| 50 day SMA | 68.53 | 68.89 | 69.33 |
| 100 day SMA | 75.52 | 75.72 | 75.94 |
| 150 day SMA | 78.14 | 78.26 | 78.41 |
| 200 day SMA | 87.23 | 87.44 | 87.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.