Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 81.47 and 85.52
| Daily Target 1 | 78.35 |
| Daily Target 2 | 80.54 |
| Daily Target 3 | 82.396666666667 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 86.45 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.74 (1.24%) | 81.83 | 80.20 - 84.25 | 0.6572 times | Thu 12 February 2026 | 81.73 (-3.93%) | 86.12 | 81.53 - 87.72 | 0.8497 times | Wed 11 February 2026 | 85.07 (-1.08%) | 87.79 | 84.76 - 89.40 | 0.9248 times | Tue 10 February 2026 | 86.00 (2.3%) | 84.07 | 83.01 - 86.94 | 1.0171 times | Mon 09 February 2026 | 84.07 (0.71%) | 83.53 | 83.36 - 86.71 | 1.184 times | Fri 06 February 2026 | 83.48 (4.42%) | 81.70 | 81.00 - 84.65 | 0.9995 times | Thu 05 February 2026 | 79.95 (1.42%) | 77.29 | 76.31 - 80.40 | 0.9923 times | Wed 04 February 2026 | 78.83 (-4.25%) | 82.41 | 75.63 - 82.70 | 1.5064 times | Tue 03 February 2026 | 82.33 (2.77%) | 81.99 | 79.90 - 82.50 | 1.0014 times | Mon 02 February 2026 | 80.11 (1.55%) | 78.16 | 78.16 - 81.15 | 0.8676 times | Fri 30 January 2026 | 78.89 (-1.21%) | 78.46 | 78.01 - 81.13 | 2.7221 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 76.87 and 86.07
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 84.113333333333 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.74 (-0.89%) | 83.53 | 80.20 - 89.40 | 1.3182 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.5271 times | Fri 30 January 2026 | 78.89 (3.79%) | 76.10 | 75.18 - 81.65 | 1.7772 times | Fri 23 January 2026 | 76.01 (1.23%) | 73.25 | 71.87 - 77.62 | 0.869 times | Fri 16 January 2026 | 75.09 (6.47%) | 70.88 | 70.87 - 77.09 | 1.1092 times | Fri 09 January 2026 | 70.53 (1.7%) | 70.00 | 67.61 - 72.71 | 0.9961 times | Fri 02 January 2026 | 69.35 (1%) | 68.30 | 66.77 - 70.29 | 0.4383 times | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.1591 times | Fri 26 December 2025 | 69.06 (-1.33%) | 69.90 | 67.95 - 71.64 | 0.696 times | Fri 19 December 2025 | 69.99 (3.94%) | 68.04 | 65.61 - 70.63 | 1.1099 times | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.2035 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 79.19 and 92.96
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 82.59 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.74 (4.88%) | 78.16 | 75.63 - 89.40 | 0.548 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9392 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8208 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8005 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9015 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.959 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3057 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1807 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2687 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2759 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0245 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 83.92 |
| 12 day DMA | 81.92 |
| 20 day DMA | 79.78 |
| 35 day DMA | 75.97 |
| 50 day DMA | 73.69 |
| 100 day DMA | 69.18 |
| 150 day DMA | 64.46 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 83.2 | 83.93 |
| 12 day EMA | 81.76 | 81.58 | 81.55 |
| 20 day EMA | 79.96 | 79.67 | 79.45 |
| 35 day EMA | 77.06 | 76.73 | 76.44 |
| 50 day EMA | 74.12 | 73.77 | 73.45 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.92 | 84.07 | 83.71 |
| 12 day SMA | 81.92 | 81.64 | 81.38 |
| 20 day SMA | 79.78 | 79.4 | 79.01 |
| 35 day SMA | 75.97 | 75.56 | 75.22 |
| 50 day SMA | 73.69 | 73.37 | 73.06 |
| 100 day SMA | 69.18 | 68.99 | 68.81 |
| 150 day SMA | 64.46 | 64.22 | 64 |
| 200 day SMA | 57.49 | 57.18 | 56.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.