Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 89.56 and 91.45
| Daily Target 1 | 88.99 |
| Daily Target 2 | 90.13 |
| Daily Target 3 | 90.88 |
| Daily Target 4 | 92.02 |
| Daily Target 5 | 92.77 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.27 (1.01%) | 91.33 | 89.74 - 91.63 | 1.1452 times | Thu 20 August 2026 | 90.36 (0.03%) | 90.16 | 88.24 - 90.58 | 1.3659 times | Wed 19 August 2026 | 90.33 (-1.53%) | 93.11 | 86.39 - 93.14 | 0.943 times | Tue 18 August 2026 | 91.73 (-5.64%) | 95.18 | 91.67 - 95.72 | 0.7037 times | Mon 17 August 2026 | 97.21 (0.4%) | 96.82 | 95.39 - 98.18 | 0.4378 times | Fri 14 August 2026 | 96.82 (2.27%) | 95.53 | 95.53 - 97.85 | 0.7449 times | Thu 13 August 2026 | 94.67 (-1.53%) | 97.58 | 94.54 - 97.58 | 0.7635 times | Wed 12 August 2026 | 96.14 (-1.43%) | 98.99 | 95.82 - 100.01 | 1.177 times | Tue 11 August 2026 | 97.53 (-1%) | 100.00 | 97.35 - 102.25 | 1.0822 times | Mon 10 August 2026 | 98.52 (-0.6%) | 99.97 | 98.38 - 100.83 | 1.6368 times | Fri 07 August 2026 | 99.11 (3.49%) | 96.77 | 93.62 - 99.57 | 2.5422 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 82.94 and 94.73
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 91.946666666667 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.27 (-5.73%) | 96.82 | 86.39 - 98.18 | 0.5142 times | Fri 14 August 2026 | 96.82 (-2.31%) | 99.97 | 94.54 - 102.25 | 0.6047 times | Fri 07 August 2026 | 99.11 (18.34%) | 83.41 | 82.93 - 102.30 | 1.0656 times | Fri 31 July 2026 | 83.75 (-3.48%) | 86.02 | 76.48 - 88.35 | 1.0426 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 0.2689 times | Fri 24 July 2026 | 86.77 (10.37%) | 79.76 | 79.07 - 88.50 | 3.5042 times | Fri 17 July 2026 | 78.62 (3.58%) | 74.19 | 74.16 - 79.63 | 0.6378 times | Fri 10 July 2026 | 75.90 (-1.11%) | 76.91 | 73.35 - 80.90 | 0.4891 times | Thu 02 July 2026 | 76.75 (-3.5%) | 78.87 | 75.63 - 84.00 | 0.6238 times | Fri 26 June 2026 | 79.53 (1.97%) | 78.18 | 77.00 - 85.72 | 1.2491 times | Thu 18 June 2026 | 77.99 (4.1%) | 77.01 | 75.64 - 80.00 | 0.6143 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 87.1 and 106.47
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 92.166666666667 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.27 (8.98%) | 83.41 | 82.93 - 102.30 | 0.6491 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.863 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0268 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.99 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7632 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0261 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1593 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9252 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8086 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7886 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8881 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 94.96 |
| 20 day DMA | 90.35 |
| 35 day DMA | 86.08 |
| 50 day DMA | 84.07 |
| 100 day DMA | 82.56 |
| 150 day DMA | 80.96 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 92.3 | 93.27 |
| 12 day EMA | 92.18 | 92.34 | 92.7 |
| 20 day EMA | 90.61 | 90.54 | 90.56 |
| 35 day EMA | 87.41 | 87.18 | 86.99 |
| 50 day EMA | 83.81 | 83.51 | 83.23 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 93.29 | 94.15 |
| 12 day SMA | 94.96 | 94.4 | 94.01 |
| 20 day SMA | 90.35 | 90.12 | 89.94 |
| 35 day SMA | 86.08 | 85.76 | 85.37 |
| 50 day SMA | 84.07 | 83.72 | 83.28 |
| 100 day SMA | 82.56 | 82.43 | 82.3 |
| 150 day SMA | 80.96 | 80.85 | 80.75 |
| 200 day SMA | 77.59 | 77.48 | 77.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.