Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 73.76 and 76.47
| Daily Target 1 | 71.57 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 74.28 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 76.99 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 74.91 (-0.69%) | 74.03 | 72.61 - 75.32 | 0.7552 times | Mon 18 May 2026 | 75.43 (-5.11%) | 79.21 | 75.01 - 79.21 | 0.6053 times | Fri 15 May 2026 | 79.49 (-4.24%) | 80.19 | 78.83 - 81.06 | 0.6133 times | Thu 14 May 2026 | 83.01 (2.94%) | 81.68 | 80.50 - 84.00 | 0.6168 times | Wed 13 May 2026 | 80.64 (-2.48%) | 84.00 | 79.83 - 84.00 | 0.6428 times | Tue 12 May 2026 | 82.69 (-0.12%) | 82.00 | 80.76 - 83.33 | 1.1795 times | Mon 11 May 2026 | 82.79 (-0.07%) | 82.84 | 82.00 - 83.93 | 1.127 times | Fri 08 May 2026 | 82.85 (1.09%) | 83.88 | 81.01 - 85.76 | 1.1178 times | Thu 07 May 2026 | 81.96 (-15.49%) | 85.00 | 77.87 - 85.45 | 2.1246 times | Wed 06 May 2026 | 96.98 (0%) | 99.61 | 94.58 - 100.00 | 1.2178 times | Wed 06 May 2026 | 96.98 (-0.34%) | 99.61 | 94.58 - 100.00 | 1.2178 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 70.46 and 77.06
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 75.576666666667 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 74.91 (-5.76%) | 79.21 | 72.61 - 79.21 | 0.414 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.2717 times | Fri 08 May 2026 | 82.85 (-14.57%) | 99.61 | 77.87 - 100.00 | 1.3572 times | Wed 06 May 2026 | 96.98 (3.52%) | 93.78 | 91.84 - 100.00 | 0.8936 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.9519 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.9221 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.2035 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 1.0101 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.8921 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 1.0838 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.6652 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 60.07 and 87.46
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 82.506666666667 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 74.91 (-19.38%) | 92.80 | 72.61 - 100.00 | 0.7861 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8186 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1007 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2435 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9924 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8673 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8458 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9526 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0133 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3797 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2476 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 84.59 |
| 20 day DMA | 86.4 |
| 35 day DMA | 84.65 |
| 50 day DMA | 81.08 |
| 100 day DMA | 79.17 |
| 150 day DMA | 74.78 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 79.89 | 82.12 |
| 12 day EMA | 82.06 | 83.36 | 84.8 |
| 20 day EMA | 83.39 | 84.28 | 85.21 |
| 35 day EMA | 82.33 | 82.77 | 83.2 |
| 50 day EMA | 80.06 | 80.27 | 80.47 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 80.25 | 81.72 |
| 12 day SMA | 84.59 | 86.07 | 87.6 |
| 20 day SMA | 86.4 | 86.87 | 87.35 |
| 35 day SMA | 84.65 | 84.72 | 84.65 |
| 50 day SMA | 81.08 | 81.02 | 80.97 |
| 100 day SMA | 79.17 | 79.11 | 79.04 |
| 150 day SMA | 74.78 | 74.7 | 74.61 |
| 200 day SMA | 71.08 | 70.94 | 70.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.