Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.31 and 46.53
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.363333333333 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.58 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.37 (26.8%) | 46.33 | 46.25 - 46.47 | 7.3609 times | Thu 12 February 2026 | 36.57 (-0.92%) | 37.09 | 36.49 - 37.86 | 0.2231 times | Wed 11 February 2026 | 36.91 (1.01%) | 35.95 | 35.95 - 36.97 | 0.3013 times | Tue 10 February 2026 | 36.54 (4.22%) | 35.48 | 35.48 - 36.66 | 0.1931 times | Mon 09 February 2026 | 35.06 (-1.13%) | 35.45 | 34.99 - 35.64 | 0.2722 times | Fri 06 February 2026 | 35.46 (0.17%) | 35.47 | 34.70 - 36.00 | 0.3499 times | Thu 05 February 2026 | 35.40 (0.14%) | 35.43 | 35.09 - 35.99 | 0.3078 times | Wed 04 February 2026 | 35.35 (4.93%) | 34.48 | 34.26 - 35.77 | 0.3009 times | Tue 03 February 2026 | 33.69 (0.36%) | 33.33 | 33.33 - 35.67 | 0.5045 times | Mon 02 February 2026 | 33.57 (0.66%) | 33.31 | 32.81 - 33.88 | 0.1862 times | Fri 30 January 2026 | 33.35 (-1.13%) | 33.22 | 32.85 - 33.66 | 0.3237 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 40.68 and 52.16
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.37 (30.77%) | 35.45 | 34.99 - 46.47 | 4.3262 times | Fri 06 February 2026 | 35.46 (6.33%) | 33.31 | 32.81 - 36.00 | 0.8545 times | Fri 30 January 2026 | 33.35 (-1.36%) | 34.05 | 32.85 - 34.22 | 0.5786 times | Fri 23 January 2026 | 33.81 (-3.92%) | 34.45 | 33.62 - 35.98 | 0.4543 times | Fri 16 January 2026 | 35.19 (-0.65%) | 35.23 | 34.64 - 36.04 | 0.6744 times | Fri 09 January 2026 | 35.42 (12.2%) | 31.34 | 30.51 - 35.55 | 0.9274 times | Fri 02 January 2026 | 31.57 (-1.16%) | 32.28 | 31.05 - 32.28 | 0.3383 times | Mon 29 December 2025 | 31.94 (-0.81%) | 32.28 | 31.77 - 32.28 | 0.1032 times | Fri 26 December 2025 | 32.20 (0.37%) | 31.99 | 31.46 - 32.22 | 0.3318 times | Fri 19 December 2025 | 32.08 (-4.92%) | 33.95 | 31.98 - 33.99 | 1.4114 times | Fri 12 December 2025 | 33.74 (0.54%) | 33.72 | 32.30 - 34.50 | 0.7108 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 39.59 and 53.25
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.37 (39.04%) | 33.31 | 32.81 - 46.47 | 1.441 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.7596 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.9716 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.671 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.9304 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 1.0084 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 1.0272 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.272 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.8822 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.0366 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.0314 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 36 |
| 20 day DMA | 35.3 |
| 35 day DMA | 34.32 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.33 |
| 150 day DMA | 33.62 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 36.16 | 35.96 |
| 12 day EMA | 37.07 | 35.38 | 35.16 |
| 20 day EMA | 35.99 | 34.9 | 34.72 |
| 35 day EMA | 35.03 | 34.36 | 34.23 |
| 50 day EMA | 34.44 | 33.95 | 33.84 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 36.11 | 35.87 |
| 12 day SMA | 36 | 34.91 | 34.63 |
| 20 day SMA | 35.3 | 34.76 | 34.69 |
| 35 day SMA | 34.32 | 33.9 | 33.77 |
| 50 day SMA | 33.96 | 33.72 | 33.66 |
| 100 day SMA | 33.33 | 33.21 | 33.19 |
| 150 day SMA | 33.62 | 33.53 | 33.51 |
| 200 day SMA | 32.98 | 32.91 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.