Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 328.85 and 335.94
| Daily Target 1 | 323.17 |
| Daily Target 2 | 327.43 |
| Daily Target 3 | 330.26333333333 |
| Daily Target 4 | 334.52 |
| Daily Target 5 | 337.35 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.68 (1.05%) | 326.15 | 326.01 - 333.10 | 1.6651 times | Thu 29 October 2026 | 328.23 (-1.11%) | 330.80 | 325.64 - 334.38 | 0.5809 times | Wed 28 October 2026 | 331.93 (0.45%) | 333.14 | 330.50 - 338.01 | 0.9898 times | Tue 27 October 2026 | 330.43 (-0.91%) | 332.53 | 326.99 - 336.73 | 0.9507 times | Mon 26 October 2026 | 333.46 (-1.42%) | 338.26 | 331.79 - 339.99 | 0.9663 times | Fri 23 October 2026 | 338.26 (1.38%) | 334.96 | 332.52 - 345.95 | 0.8592 times | Thu 22 October 2026 | 333.67 (-3.09%) | 342.99 | 325.81 - 344.11 | 1.11 times | Wed 21 October 2026 | 344.31 (0.63%) | 343.25 | 342.83 - 350.27 | 0.8485 times | Tue 20 October 2026 | 342.17 (-0.71%) | 348.64 | 337.11 - 348.64 | 1.127 times | Mon 19 October 2026 | 344.61 (-1.8%) | 349.81 | 341.41 - 352.85 | 0.9025 times | Fri 16 October 2026 | 350.92 (1.27%) | 348.48 | 345.99 - 351.86 | 0.9794 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 321.49 and 335.84
| Weekly Target 1 | 318.09 |
| Weekly Target 2 | 324.88 |
| Weekly Target 3 | 332.43666666667 |
| Weekly Target 4 | 339.23 |
| Weekly Target 5 | 346.79 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.68 (-1.95%) | 338.26 | 325.64 - 339.99 | 0.9174 times | Fri 23 October 2026 | 338.26 (-3.61%) | 349.81 | 325.81 - 352.85 | 0.8631 times | Fri 16 October 2026 | 350.92 (-2.79%) | 366.01 | 343.06 - 370.00 | 0.7859 times | Fri 09 October 2026 | 360.98 (6.11%) | 340.56 | 338.67 - 366.00 | 0.9146 times | Fri 02 October 2026 | 340.19 (-0.26%) | 344.00 | 324.80 - 344.41 | 0.9252 times | Fri 25 September 2026 | 341.07 (-3.29%) | 349.74 | 332.21 - 369.46 | 1.3091 times | Fri 18 September 2026 | 352.67 (-4.45%) | 375.40 | 346.08 - 381.43 | 1.7803 times | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.7544 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 0.9143 times | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.8357 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.3461 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 328.45 and 373.23
| Monthly Target 1 | 297.52 |
| Monthly Target 2 | 314.6 |
| Monthly Target 3 | 342.3 |
| Monthly Target 4 | 359.38 |
| Monthly Target 5 | 387.08 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.68 (1.8%) | 326.00 | 325.22 - 370.00 | 0.7558 times | Wed 30 September 2026 | 325.83 (-12.96%) | 377.14 | 324.80 - 393.00 | 0.9842 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 0.994 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.7313 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.0877 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.893 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.1059 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.021 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.6135 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.8136 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.5248 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 331.15 |
| 12 day DMA | 338.02 |
| 20 day DMA | 345.48 |
| 35 day DMA | 345.75 |
| 50 day DMA | 353.33 |
| 100 day DMA | 370.86 |
| 150 day DMA | 384.75 |
| 200 day DMA | 402.08 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.17 | 332.41 | 334.5 |
| 12 day EMA | 337.26 | 338.27 | 340.1 |
| 20 day EMA | 341.15 | 342.15 | 343.62 |
| 35 day EMA | 347.82 | 348.77 | 349.98 |
| 50 day EMA | 352.11 | 352.94 | 353.95 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.15 | 332.46 | 333.55 |
| 12 day SMA | 338.02 | 339.92 | 343.33 |
| 20 day SMA | 345.48 | 345.91 | 346.32 |
| 35 day SMA | 345.75 | 346.82 | 347.9 |
| 50 day SMA | 353.33 | 354.09 | 354.98 |
| 100 day SMA | 370.86 | 371.29 | 371.83 |
| 150 day SMA | 384.75 | 385.7 | 386.63 |
| 200 day SMA | 402.08 | 402.11 | 402.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.