Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 484.51 and 524.65
| Daily Target 1 | 475.91 |
| Daily Target 2 | 493.11 |
| Daily Target 3 | 516.05333333333 |
| Daily Target 4 | 533.25 |
| Daily Target 5 | 556.19 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 510.30 (-4.07%) | 534.77 | 498.86 - 539.00 | 1.1278 times | Tue 24 February 2026 | 531.95 (5.79%) | 503.70 | 494.52 - 533.84 | 1.0624 times | Mon 23 February 2026 | 502.85 (0.59%) | 513.99 | 502.18 - 547.20 | 1.4604 times | Fri 20 February 2026 | 499.88 (2.74%) | 488.00 | 480.00 - 518.79 | 1.2364 times | Thu 19 February 2026 | 486.56 (10.4%) | 430.00 | 430.00 - 491.40 | 0.993 times | Wed 18 February 2026 | 440.71 (3.35%) | 430.00 | 425.05 - 445.61 | 1.1332 times | Tue 17 February 2026 | 426.42 (-1.36%) | 433.08 | 415.90 - 438.05 | 1.016 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.708 times | Fri 13 February 2026 | 432.31 (5.08%) | 411.70 | 411.70 - 436.12 | 0.708 times | Thu 12 February 2026 | 411.40 (-0.52%) | 414.40 | 406.80 - 418.00 | 0.5547 times | Wed 11 February 2026 | 413.54 (2.97%) | 408.00 | 400.25 - 419.40 | 0.6571 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 476.07 and 528.75
| Weekly Target 1 | 464.66 |
| Weekly Target 2 | 487.48 |
| Weekly Target 3 | 517.34 |
| Weekly Target 4 | 540.16 |
| Weekly Target 5 | 570.02 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 510.30 (2.08%) | 513.99 | 494.52 - 547.20 | 1.5402 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.8474 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2987 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.5564 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 1.0013 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.6318 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 0.8699 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 0.6945 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 1.061 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 0.4988 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.49 - 295.92 | 0.1478 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 418.49 and 639.01
| Monthly Target 1 | 240.87 |
| Monthly Target 2 | 375.59 |
| Monthly Target 3 | 461.39333333333 |
| Monthly Target 4 | 596.11 |
| Monthly Target 5 | 681.91 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 510.30 (46.49%) | 340.00 | 326.68 - 547.20 | 2.836 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.5697 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.0124 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.5694 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.5404 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.6798 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6911 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.7758 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.7096 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.6158 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.6008 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 506.31 |
| 12 day DMA | 457.49 |
| 20 day DMA | 414.83 |
| 35 day DMA | 377.97 |
| 50 day DMA | 422.43 |
| 100 day DMA | 674.49 |
| 150 day DMA | 756.76 |
| 200 day DMA | 856.59 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.36 | 495.39 | 477.12 |
| 12 day EMA | 463.06 | 454.47 | 440.39 |
| 20 day EMA | 441.97 | 434.78 | 424.56 |
| 35 day EMA | 453.12 | 449.75 | 444.91 |
| 50 day EMA | 468.45 | 466.74 | 464.08 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.31 | 492.39 | 471.28 |
| 12 day SMA | 457.49 | 446.17 | 432.35 |
| 20 day SMA | 414.83 | 407.05 | 397.71 |
| 35 day SMA | 377.97 | 371.79 | 365.09 |
| 50 day SMA | 422.43 | 429 | 436.16 |
| 100 day SMA | 674.49 | 678.59 | 682.81 |
| 150 day SMA | 756.76 | 760 | 763.07 |
| 200 day SMA | 856.59 | 860.64 | 864.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.