Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 337.74 and 358.11
| Daily Target 1 | 334.12 |
| Daily Target 2 | 341.35 |
| Daily Target 3 | 354.49333333333 |
| Daily Target 4 | 361.72 |
| Daily Target 5 | 374.86 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 348.57 (-6.21%) | 365.58 | 347.27 - 367.64 | 1.4729 times | Tue 15 September 2026 | 371.63 (1.74%) | 369.93 | 367.08 - 376.83 | 0.9124 times | Mon 14 September 2026 | 365.27 (-1.04%) | 375.40 | 363.65 - 381.43 | 1.1039 times | Fri 11 September 2026 | 369.10 (0.82%) | 363.01 | 363.01 - 371.08 | 0.8618 times | Thu 10 September 2026 | 366.10 (-2.13%) | 376.23 | 365.01 - 377.60 | 0.9856 times | Wed 09 September 2026 | 374.06 (-2.05%) | 383.80 | 373.00 - 393.00 | 0.9868 times | Tue 08 September 2026 | 381.90 (5.37%) | 369.47 | 368.37 - 383.93 | 1.0565 times | Fri 04 September 2026 | 362.42 (-1.11%) | 360.31 | 358.01 - 367.07 | 0.8653 times | Thu 03 September 2026 | 366.50 (-0.22%) | 370.15 | 363.34 - 370.26 | 0.8656 times | Wed 02 September 2026 | 367.32 (-0.71%) | 367.00 | 361.54 - 368.79 | 0.8892 times | Tue 01 September 2026 | 369.93 (-1.18%) | 377.14 | 365.00 - 377.38 | 0.8523 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 330.84 and 365
| Weekly Target 1 | 324.93 |
| Weekly Target 2 | 336.75 |
| Weekly Target 3 | 359.09 |
| Weekly Target 4 | 370.91 |
| Weekly Target 5 | 393.25 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 348.57 (-5.56%) | 375.40 | 347.27 - 381.43 | 0.7517 times | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.8382 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 1.0158 times | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.9286 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.4956 times | Fri 14 August 2026 | 358.52 (5.25%) | 346.30 | 335.10 - 368.97 | 1.4662 times | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 1.5058 times | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 1.0378 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.1258 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.8346 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.7624 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 325.06 and 370.79
| Monthly Target 1 | 317.22 |
| Monthly Target 2 | 332.89 |
| Monthly Target 3 | 362.94666666667 |
| Monthly Target 4 | 378.62 |
| Monthly Target 5 | 408.68 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 348.57 (-6.88%) | 377.14 | 347.27 - 393.00 | 0.4462 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 1.081 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.7953 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.183 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.9712 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.2027 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.1103 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.7548 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.8848 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.5707 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.321 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 364.13 |
| 12 day DMA | 368.1 |
| 20 day DMA | 369.66 |
| 35 day DMA | 370.02 |
| 50 day DMA | 382.35 |
| 100 day DMA | 389.56 |
| 150 day DMA | 419.72 |
| 200 day DMA | 439.24 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.49 | 369.45 | 368.36 |
| 12 day EMA | 366.39 | 369.63 | 369.27 |
| 20 day EMA | 368.64 | 370.75 | 370.66 |
| 35 day EMA | 376.26 | 377.89 | 378.26 |
| 50 day EMA | 382.3 | 383.68 | 384.17 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.13 | 369.23 | 371.29 |
| 12 day SMA | 368.1 | 369.41 | 369.25 |
| 20 day SMA | 369.66 | 370.51 | 369.97 |
| 35 day SMA | 370.02 | 371.19 | 371.9 |
| 50 day SMA | 382.35 | 383.26 | 383.89 |
| 100 day SMA | 389.56 | 390.44 | 391.12 |
| 150 day SMA | 419.72 | 420.14 | 420.42 |
| 200 day SMA | 439.24 | 441.76 | 444.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.