Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 918.01 and 941.53
| Daily Target 1 | 899.97 |
| Daily Target 2 | 912.53 |
| Daily Target 3 | 923.49333333333 |
| Daily Target 4 | 936.05 |
| Daily Target 5 | 947.01 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 925.08 (0.52%) | 911.70 | 910.94 - 934.46 | 0.7763 times | Thu 04 December 2025 | 920.30 (0.61%) | 917.50 | 898.18 - 923.96 | 0.2443 times | Wed 03 December 2025 | 914.72 (5.79%) | 869.50 | 863.75 - 918.51 | 1.0615 times | Tue 02 December 2025 | 864.67 (1.28%) | 873.68 | 852.57 - 879.00 | 1.2274 times | Mon 01 December 2025 | 853.74 (-1.22%) | 863.53 | 852.68 - 872.77 | 1.1016 times | Fri 28 November 2025 | 864.29 (0.16%) | 865.00 | 857.86 - 873.70 | 0.3637 times | Wed 26 November 2025 | 862.91 (-0.17%) | 866.00 | 860.00 - 876.55 | 0.7146 times | Tue 25 November 2025 | 864.41 (-1.4%) | 872.50 | 838.27 - 875.06 | 1.3483 times | Mon 24 November 2025 | 876.72 (-2.2%) | 890.31 | 872.41 - 896.24 | 2.0902 times | Fri 21 November 2025 | 896.43 (1.46%) | 883.14 | 880.50 - 909.82 | 1.0719 times | Thu 20 November 2025 | 883.56 (-2.45%) | 914.37 | 882.34 - 924.00 | 0.939 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 888.83 and 970.72
| Weekly Target 1 | 822.15 |
| Weekly Target 2 | 873.61 |
| Weekly Target 3 | 904.03666666667 |
| Weekly Target 4 | 955.5 |
| Weekly Target 5 | 985.93 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 1.0941 times | Fri 28 November 2025 | 864.29 (-3.59%) | 890.31 | 838.27 - 896.24 | 1.1204 times | Fri 21 November 2025 | 896.43 (-12.34%) | 1020.00 | 880.50 - 1022.77 | 1.2827 times | Fri 14 November 2025 | 1022.65 (4.17%) | 985.69 | 960.00 - 1032.50 | 1.119 times | Fri 07 November 2025 | 981.69 (4.06%) | 915.00 | 900.02 - 1048.88 | 1.3539 times | Fri 31 October 2025 | 943.38 (0%) | 925.91 | 925.91 - 950.00 | 0.3321 times | Fri 31 October 2025 | 943.38 (1.59%) | 936.62 | 911.19 - 950.00 | 1.027 times | Fri 24 October 2025 | 928.63 (-1.1%) | 948.59 | 909.82 - 957.35 | 1.0176 times | Fri 17 October 2025 | 938.98 (-2.15%) | 897.62 | 862.53 - 944.84 | 1.3642 times | Tue 07 October 2025 | 959.61 (1.45%) | 954.02 | 947.17 - 983.23 | 0.289 times | Fri 03 October 2025 | 945.89 (-0.88%) | 945.93 | 905.67 - 980.00 | 1.0297 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 888.83 and 970.72
| Monthly Target 1 | 822.15 |
| Monthly Target 2 | 873.61 |
| Monthly Target 3 | 904.03666666667 |
| Monthly Target 4 | 955.5 |
| Monthly Target 5 | 985.93 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 0.2156 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.9609 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.912 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 1.1472 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 1.1663 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.3093 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 1.1976 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 1.0392 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 1.014 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 1.0379 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.833 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 895.7 |
| 12 day DMA | 886.05 |
| 20 day DMA | 924.65 |
| 35 day DMA | 929.02 |
| 50 day DMA | 931.75 |
| 100 day DMA | 929.82 |
| 150 day DMA | 1015.89 |
| 200 day DMA | 1089.38 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.26 | 895.35 | 882.87 |
| 12 day EMA | 902.59 | 898.5 | 894.54 |
| 20 day EMA | 910.62 | 909.1 | 907.92 |
| 35 day EMA | 918.88 | 918.52 | 918.42 |
| 50 day EMA | 926.08 | 926.12 | 926.36 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.7 | 883.54 | 872.07 |
| 12 day SMA | 886.05 | 885.64 | 888.73 |
| 20 day SMA | 924.65 | 928.95 | 928.89 |
| 35 day SMA | 929.02 | 929.4 | 929.58 |
| 50 day SMA | 931.75 | 930.79 | 929.88 |
| 100 day SMA | 929.82 | 931.04 | 932.35 |
| 150 day SMA | 1015.89 | 1018.72 | 1021.48 |
| 200 day SMA | 1089.38 | 1091.62 | 1093.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.