Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 21.38 and 21.64
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.433333333333 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.69 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.46 (0.89%) | 21.29 | 21.29 - 21.55 | 1.5696 times | Mon 09 February 2026 | 21.27 (1.19%) | 21.03 | 21.03 - 21.27 | 0.8608 times | Fri 06 February 2026 | 21.02 (1.15%) | 20.88 | 20.88 - 21.09 | 0.9789 times | Thu 05 February 2026 | 20.78 (0.24%) | 20.75 | 20.64 - 20.79 | 0.8608 times | Wed 04 February 2026 | 20.73 (-1.14%) | 20.94 | 20.67 - 20.99 | 0.6329 times | Tue 03 February 2026 | 20.97 (1.7%) | 20.67 | 20.67 - 20.97 | 1.1224 times | Mon 02 February 2026 | 20.62 (-1.53%) | 20.85 | 20.61 - 20.86 | 0.9536 times | Fri 30 January 2026 | 20.94 (-0.38%) | 20.91 | 20.75 - 20.98 | 1.097 times | Thu 29 January 2026 | 21.02 (-0.19%) | 21.09 | 20.95 - 21.14 | 1.4852 times | Wed 28 January 2026 | 21.06 (0.43%) | 20.94 | 20.94 - 21.06 | 0.4388 times | Tue 27 January 2026 | 20.97 (1.45%) | 20.77 | 20.77 - 20.97 | 0.9789 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.25 and 21.77
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.46 (2.09%) | 21.03 | 21.03 - 21.55 | 0.4383 times | Fri 06 February 2026 | 21.02 (0.38%) | 20.85 | 20.61 - 21.09 | 0.8203 times | Fri 30 January 2026 | 20.94 (1.45%) | 20.72 | 20.54 - 21.14 | 0.9694 times | Fri 23 January 2026 | 20.64 (-0.58%) | 20.57 | 20.38 - 20.90 | 1.1916 times | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 2.2143 times | Fri 09 January 2026 | 20.31 (-1.93%) | 20.94 | 19.93 - 20.94 | 1.3423 times | Fri 02 January 2026 | 20.71 (0.63%) | 20.61 | 20.38 - 20.80 | 0.7914 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 0.2678 times | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.8248 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.1399 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.082 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.04 and 21.98
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.46 (2.48%) | 20.85 | 20.61 - 21.55 | 0.1727 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8329 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.693 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4155 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.1021 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.7563 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5542 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.7001 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.8139 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.9593 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.4527 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.01 | 20.88 |
| 12 day EMA | 20.98 | 20.89 | 20.82 |
| 20 day EMA | 20.87 | 20.81 | 20.76 |
| 35 day EMA | 20.81 | 20.77 | 20.74 |
| 50 day EMA | 20.73 | 20.7 | 20.68 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.95 | 20.82 |
| 12 day SMA | 20.96 | 20.89 | 20.84 |
| 20 day SMA | 20.84 | 20.78 | 20.73 |
| 35 day SMA | 20.65 | 20.62 | 20.59 |
| 50 day SMA | 20.68 | 20.67 | 20.67 |
| 100 day SMA | 20.87 | 20.86 | 20.86 |
| 150 day SMA | 20.79 | 20.78 | 20.77 |
| 200 day SMA | 20.57 | 20.56 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.