Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 21.43 and 21.76
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.85 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.50 (0.28%) | 21.45 | 21.36 - 21.69 | 0.5863 times | Thu 29 October 2026 | 21.44 (2.05%) | 21.39 | 21.36 - 21.44 | 0.938 times | Wed 28 October 2026 | 21.01 (0.38%) | 21.00 | 20.90 - 21.14 | 1.2563 times | Tue 27 October 2026 | 20.93 (0.82%) | 20.82 | 20.82 - 20.93 | 0.402 times | Mon 26 October 2026 | 20.76 (0.58%) | 20.78 | 20.66 - 20.81 | 2.7303 times | Fri 23 October 2026 | 20.64 (1.33%) | 20.53 | 20.53 - 20.69 | 1.4908 times | Thu 22 October 2026 | 20.37 (-1.36%) | 20.74 | 20.14 - 20.74 | 0.335 times | Wed 21 October 2026 | 20.65 (1.32%) | 20.74 | 20.58 - 20.74 | 1.2228 times | Tue 20 October 2026 | 20.38 (0.2%) | 20.31 | 20.31 - 20.45 | 0.5695 times | Mon 19 October 2026 | 20.34 (-1.17%) | 20.48 | 20.29 - 20.48 | 0.469 times | Fri 16 October 2026 | 20.58 (1.73%) | 20.42 | 20.42 - 20.58 | 0.6365 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.08 and 22.11
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.50 (4.17%) | 20.78 | 20.66 - 21.69 | 0.9433 times | Fri 23 October 2026 | 20.64 (0.29%) | 20.48 | 20.14 - 20.74 | 0.6521 times | Fri 16 October 2026 | 20.58 (-0.77%) | 20.87 | 20.07 - 20.96 | 0.604 times | Fri 09 October 2026 | 20.74 (2.57%) | 20.16 | 20.12 - 20.92 | 1.3175 times | Fri 02 October 2026 | 20.22 (0.4%) | 20.00 | 19.68 - 20.25 | 1.1625 times | Fri 25 September 2026 | 20.14 (-4.05%) | 20.90 | 20.04 - 21.07 | 1.7584 times | Fri 18 September 2026 | 20.99 (-2.33%) | 21.40 | 20.69 - 21.42 | 0.8177 times | Fri 11 September 2026 | 21.49 (-0.46%) | 21.65 | 21.44 - 22.01 | 1.1384 times | Fri 04 September 2026 | 21.59 (1.74%) | 21.10 | 21.10 - 21.77 | 0.8071 times | Fri 28 August 2026 | 21.22 (-0.42%) | 21.47 | 21.10 - 21.60 | 0.799 times | Fri 21 August 2026 | 21.31 (-2.38%) | 21.83 | 21.22 - 22.05 | 1.0556 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.59 and 22.6
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.50 (8.09%) | 19.68 | 19.68 - 21.69 | 0.6448 times | Wed 30 September 2026 | 19.89 (-7.23%) | 21.56 | 19.81 - 22.01 | 0.8017 times | Mon 31 August 2026 | 21.44 (-0.33%) | 21.55 | 21.05 - 22.05 | 0.6694 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 0.9948 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 1.0395 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.8778 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 1.0148 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.2067 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 1.0539 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.6966 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.4116 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.03 | 20.82 |
| 12 day EMA | 20.92 | 20.81 | 20.69 |
| 20 day EMA | 20.81 | 20.74 | 20.67 |
| 35 day EMA | 20.89 | 20.85 | 20.81 |
| 50 day EMA | 20.98 | 20.96 | 20.94 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.96 | 20.74 |
| 12 day SMA | 20.74 | 20.66 | 20.61 |
| 20 day SMA | 20.73 | 20.66 | 20.59 |
| 35 day SMA | 20.63 | 20.63 | 20.63 |
| 50 day SMA | 20.89 | 20.89 | 20.89 |
| 100 day SMA | 21.36 | 21.36 | 21.36 |
| 150 day SMA | 21.61 | 21.61 | 21.62 |
| 200 day SMA | 21.67 | 21.67 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.