TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.82 and 22.1

Daily Target 121.76
Daily Target 221.88
Daily Target 322.043333333333
Daily Target 422.16
Daily Target 522.32

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Mon 20 July 2026 21.99 (-0.18%) 22.10 21.93 - 22.21 0.7479 times
Fri 17 July 2026 22.03 (-0.18%) 22.16 21.98 - 22.16 0.6159 times
Thu 16 July 2026 22.07 (0.05%) 22.06 21.97 - 22.12 1.0852 times
Wed 15 July 2026 22.06 (-0.81%) 22.26 21.98 - 22.40 0.6746 times
Tue 14 July 2026 22.24 (-0.13%) 22.32 22.21 - 22.53 0.7186 times
Mon 13 July 2026 22.27 (0.77%) 22.19 22.19 - 22.34 1.2612 times
Fri 10 July 2026 22.10 (-0.23%) 22.13 21.89 - 22.13 0.6698 times
Thu 09 July 2026 22.15 (0.18%) 22.15 22.15 - 22.33 1.0978 times
Wed 08 July 2026 22.11 (0.36%) 22.03 21.99 - 22.14 1.3251 times
Tue 07 July 2026 22.03 (1.38%) 21.90 21.88 - 22.10 1.8038 times
Mon 06 July 2026 21.73 (0.09%) 21.86 21.71 - 21.92 1.5545 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.82 and 22.1

Weekly Target 121.76
Weekly Target 221.88
Weekly Target 322.043333333333
Weekly Target 422.16
Weekly Target 522.32

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Mon 20 July 2026 21.99 (-0.18%) 22.10 21.93 - 22.21 0.1195 times
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.6957 times
Fri 10 July 2026 22.10 (1.8%) 21.86 21.71 - 22.33 1.0305 times
Thu 02 July 2026 21.71 (-2.43%) 22.17 21.39 - 22.44 1.0096 times
Fri 26 June 2026 22.25 (2.06%) 21.81 21.81 - 22.40 1.4383 times
Thu 18 June 2026 21.80 (-0.18%) 21.90 21.50 - 22.00 1.108 times
Fri 12 June 2026 21.84 (0.09%) 21.77 21.47 - 22.04 1.4079 times
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.2907 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.7801 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 1.1197 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.7847 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.69 and 22.83

Monthly Target 120.83
Monthly Target 221.41
Monthly Target 321.97
Monthly Target 422.55
Monthly Target 523.11

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 20 July 2026 21.99 (0.55%) 21.74 21.39 - 22.53 0.2713 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 0.6539 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.5522 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6384 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7591 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.663 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0672 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.888 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5324 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.9747 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.969 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.04
20 day DMA 22.04
35 day DMA 21.9
50 day DMA 22
100 day DMA 22.14
150 day DMA 21.75
200 day DMA 21.57

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0822.11
12 day EMA22.0422.0522.05
20 day EMA22.0222.0222.02
35 day EMA22.0522.0522.05
50 day EMA22.0622.0622.06

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.1322.15
12 day SMA22.042221.99
20 day SMA22.0422.0322.01
35 day SMA21.921.921.91
50 day SMA222222.01
100 day SMA22.1422.1522.15
150 day SMA21.7521.7421.73
200 day SMA21.5721.5721.56
Back to top | Use Dark Theme