Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 40.39 and 41.48
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.57 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.66 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.92 (1.69%) | 40.17 | 39.85 - 40.94 | 0.9537 times | Thu 13 August 2026 | 40.24 (-0.72%) | 40.91 | 39.67 - 40.93 | 1.9383 times | Wed 12 August 2026 | 40.53 (2.45%) | 39.19 | 39.00 - 40.60 | 0.9349 times | Tue 11 August 2026 | 39.56 (0.03%) | 39.44 | 39.44 - 39.87 | 0.736 times | Mon 10 August 2026 | 39.55 (-0.2%) | 39.39 | 39.03 - 39.77 | 0.7035 times | Fri 07 August 2026 | 39.63 (-0.3%) | 39.51 | 39.51 - 40.19 | 0.7179 times | Thu 06 August 2026 | 39.75 (-0.23%) | 40.28 | 39.64 - 40.54 | 0.8845 times | Wed 05 August 2026 | 39.84 (0.58%) | 39.89 | 39.27 - 39.91 | 0.9601 times | Tue 04 August 2026 | 39.61 (0.48%) | 39.19 | 38.76 - 39.99 | 1.1576 times | Mon 03 August 2026 | 39.42 (1.03%) | 39.32 | 39.13 - 39.97 | 1.0135 times | Fri 31 July 2026 | 39.02 (-0.94%) | 39.16 | 38.90 - 39.47 | 0.8412 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 39.96 and 41.9
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.286666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 0.6934 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.6233 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 0.7427 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.1289 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 0.8024 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.8416 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.6249 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.0681 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.6489 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.8259 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.8937 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.84 and 42.02
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.206666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.92 (4.87%) | 39.32 | 38.76 - 40.94 | 0.4466 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.2053 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.3337 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0752 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7065 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9582 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8541 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.682 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8776 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8609 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.5191 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.13 |
| 50 day DMA | 38.75 |
| 100 day DMA | 40.11 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.01 | 39.89 |
| 12 day EMA | 39.85 | 39.66 | 39.55 |
| 20 day EMA | 39.54 | 39.39 | 39.3 |
| 35 day EMA | 39.12 | 39.01 | 38.94 |
| 50 day EMA | 38.81 | 38.72 | 38.66 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 39.9 | 39.8 |
| 12 day SMA | 39.79 | 39.68 | 39.58 |
| 20 day SMA | 39.3 | 39.2 | 39.15 |
| 35 day SMA | 39.13 | 39.05 | 38.95 |
| 50 day SMA | 38.75 | 38.69 | 38.64 |
| 100 day SMA | 40.11 | 40.12 | 40.13 |
| 150 day SMA | 40.17 | 40.14 | 40.12 |
| 200 day SMA | 39.52 | 39.5 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.