TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 19.18 and 19.57

Daily Target 118.89
Daily Target 219.07
Daily Target 319.283333333333
Daily Target 419.46
Daily Target 519.67

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 05 June 2026 19.24 (0.79%) 19.18 19.11 - 19.50 0.953 times
Thu 04 June 2026 19.09 (1.11%) 19.04 18.91 - 19.26 1.2442 times
Wed 03 June 2026 18.88 (-1.1%) 18.93 18.82 - 19.11 1.0305 times
Tue 02 June 2026 19.09 (1.11%) 18.79 18.79 - 19.16 0.5173 times
Mon 01 June 2026 18.88 (-2.33%) 19.30 18.87 - 19.53 1.1678 times
Fri 29 May 2026 19.33 (-1.33%) 19.57 19.33 - 19.67 0.983 times
Thu 28 May 2026 19.59 (0.62%) 19.34 19.34 - 19.73 1.2793 times
Wed 27 May 2026 19.47 (-0.61%) 19.72 19.47 - 19.74 0.9097 times
Tue 26 May 2026 19.59 (1.77%) 19.29 19.14 - 19.66 0.8983 times
Fri 22 May 2026 19.25 (-1.03%) 19.46 19.00 - 19.50 1.017 times
Thu 21 May 2026 19.45 (-0.41%) 19.44 19.08 - 19.51 0.7321 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 18.65 and 19.39

Weekly Target 118.45
Weekly Target 218.84
Weekly Target 319.186666666667
Weekly Target 419.58
Weekly Target 519.93

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 05 June 2026 19.24 (-0.47%) 19.30 18.79 - 19.53 1.1717 times
Fri 29 May 2026 19.33 (0.42%) 19.29 19.14 - 19.74 0.9707 times
Fri 22 May 2026 19.25 (1%) 19.04 19.00 - 19.55 0.9097 times
Fri 15 May 2026 19.06 (-5.46%) 20.06 18.82 - 20.18 1.1404 times
Fri 08 May 2026 20.16 (2.23%) 19.71 19.51 - 21.31 0.8075 times
Wed 06 May 2026 19.72 (0.77%) 19.55 19.51 - 20.22 0.5979 times
Fri 01 May 2026 19.57 (-0.76%) 19.63 19.43 - 20.68 1.4883 times
Fri 24 April 2026 19.72 (-0.55%) 19.77 19.24 - 19.90 0.7907 times
Fri 17 April 2026 19.83 (2.43%) 19.44 19.20 - 19.99 1.0963 times
Fri 10 April 2026 19.36 (0.83%) 19.17 19.17 - 19.77 1.0269 times
Thu 02 April 2026 19.20 (0.73%) 19.24 18.70 - 19.30 0.8557 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 18.65 and 19.39

Monthly Target 118.45
Monthly Target 218.84
Monthly Target 319.186666666667
Monthly Target 419.58
Monthly Target 519.93

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 05 June 2026 19.24 (-0.47%) 19.30 18.79 - 19.53 0.2515 times
Fri 29 May 2026 19.33 (-1.23%) 19.49 18.82 - 21.31 1.0301 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.9377 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.2363 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.927 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.1942 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 1.0532 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8827 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.2109 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.2765 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.2738 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.28
20 day DMA 19.34
35 day DMA 19.51
50 day DMA 19.45
100 day DMA 18.4
150 day DMA 17.6
200 day DMA 17.28

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.0919.09
12 day EMA19.2319.2319.26
20 day EMA19.3119.3219.34
35 day EMA19.3219.3319.34
50 day EMA19.3719.3819.39

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0519.15
12 day SMA19.2819.2819.3
20 day SMA19.3419.419.43
35 day SMA19.5119.5319.54
50 day SMA19.4519.4519.45
100 day SMA18.418.3718.34
150 day SMA17.617.5817.56
200 day SMA17.2817.2717.26
Back to top | Use Dark Theme