TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 16.7 and 17.08

Daily Target 116.4
Daily Target 216.62
Daily Target 316.776666666667
Daily Target 417
Daily Target 517.16

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 13 February 2026 16.85 (1.32%) 16.77 16.55 - 16.93 0.872 times
Thu 12 February 2026 16.63 (0%) 16.77 16.52 - 16.81 0.8029 times
Wed 11 February 2026 16.63 (-0.54%) 16.79 16.51 - 16.82 0.5832 times
Tue 10 February 2026 16.72 (0.84%) 16.56 16.45 - 16.80 0.8409 times
Mon 09 February 2026 16.58 (-0.18%) 16.60 16.40 - 16.72 0.8098 times
Fri 06 February 2026 16.61 (0.91%) 16.48 16.43 - 16.72 1.1814 times
Thu 05 February 2026 16.46 (0.55%) 16.40 16.28 - 16.57 0.9997 times
Wed 04 February 2026 16.37 (0.99%) 16.32 16.09 - 16.45 1.553 times
Tue 03 February 2026 16.21 (0.06%) 16.17 16.12 - 16.36 1.1055 times
Mon 02 February 2026 16.20 (0.68%) 16.14 16.08 - 16.35 1.2516 times
Fri 30 January 2026 16.09 (-1.41%) 16.24 15.97 - 16.35 1.1596 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 16.63 and 17.16

Weekly Target 116.2
Weekly Target 216.52
Weekly Target 316.726666666667
Weekly Target 417.05
Weekly Target 517.26

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 13 February 2026 16.85 (1.44%) 16.60 16.40 - 16.93 0.7847 times
Fri 06 February 2026 16.61 (3.23%) 16.14 16.08 - 16.72 1.2227 times
Fri 30 January 2026 16.09 (-1.29%) 16.25 15.97 - 16.42 0.9041 times
Fri 23 January 2026 16.30 (-2.57%) 16.55 16.06 - 16.63 0.7888 times
Fri 16 January 2026 16.73 (4.82%) 15.89 15.84 - 16.99 1.8224 times
Fri 09 January 2026 15.96 (1.92%) 15.68 15.65 - 16.03 1.2467 times
Fri 02 January 2026 15.66 (-1.07%) 15.91 15.31 - 15.92 0.9401 times
Mon 29 December 2025 15.83 (-0.25%) 15.91 15.78 - 15.92 0.3401 times
Fri 26 December 2025 15.87 (0.57%) 15.78 15.70 - 16.01 0.7777 times
Fri 19 December 2025 15.78 (-4.13%) 16.47 15.70 - 16.48 1.1726 times
Fri 12 December 2025 16.46 (2.81%) 16.02 15.96 - 16.58 1.1216 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 16.47 and 17.32

Monthly Target 115.77
Monthly Target 216.31
Monthly Target 316.62
Monthly Target 417.16
Monthly Target 517.47

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 13 February 2026 16.85 (4.72%) 16.14 16.08 - 16.93 0.4184 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.0873 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.9589 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8037 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.1025 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1622 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.1598 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.0713 times
Mon 30 June 2025 16.96 (1.62%) 16.69 15.64 - 17.18 1.0277 times
Fri 30 May 2025 16.69 (-1.42%) 16.90 15.80 - 17.40 1.2081 times
Wed 30 April 2025 16.93 (6.81%) 15.90 15.04 - 17.59 1.2567 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.47
20 day DMA 16.42
35 day DMA 16.23
50 day DMA 16.19
100 day DMA 16.06
150 day DMA 16.54
200 day DMA 16.61

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.616.58
12 day EMA16.5416.4816.45
20 day EMA16.4416.416.38
35 day EMA16.3316.316.28
50 day EMA16.2416.2216.2

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6316.6
12 day SMA16.4716.4216.39
20 day SMA16.4216.4216.4
35 day SMA16.2316.216.18
50 day SMA16.1916.1716.16
100 day SMA16.0616.0516.05
150 day SMA16.5416.5616.57
200 day SMA16.6116.6116.61
Back to top | Use Dark Theme