Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 17.51 and 17.73
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 17.683333333333 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 17.9 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.63 (0.06%) | 17.68 | 17.60 - 17.82 | 1.0415 times | Fri 24 July 2026 | 17.62 (0%) | 17.83 | 17.58 - 18.00 | 1.0318 times | Fri 24 July 2026 | 17.62 (-0.62%) | 17.83 | 17.58 - 18.00 | 1.0318 times | Thu 23 July 2026 | 17.73 (-0.67%) | 17.71 | 17.62 - 17.87 | 1.293 times | Wed 22 July 2026 | 17.85 (-0.45%) | 17.94 | 17.81 - 17.97 | 0.9899 times | Tue 21 July 2026 | 17.93 (-0.17%) | 17.85 | 17.80 - 18.23 | 1.2758 times | Mon 20 July 2026 | 17.96 (-1.21%) | 18.06 | 17.93 - 18.28 | 0.8469 times | Fri 17 July 2026 | 18.18 (-2.57%) | 18.58 | 18.15 - 19.00 | 0.776 times | Thu 16 July 2026 | 18.66 (1.41%) | 18.51 | 18.01 - 18.99 | 1.0813 times | Wed 15 July 2026 | 18.40 (1.32%) | 18.15 | 18.15 - 18.48 | 0.632 times | Tue 14 July 2026 | 18.16 (-1.68%) | 18.42 | 18.03 - 18.57 | 0.6126 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 17.51 and 17.73
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.63 (0.06%) | 17.68 | 17.60 - 17.82 | 0.2525 times | Fri 24 July 2026 | 17.62 (0%) | 17.83 | 17.58 - 18.00 | 0.2502 times | Fri 24 July 2026 | 17.62 (-3.08%) | 18.06 | 17.58 - 18.28 | 1.3185 times | Fri 17 July 2026 | 18.18 (-0.66%) | 18.39 | 18.01 - 19.00 | 0.9244 times | Fri 10 July 2026 | 18.30 (-2.97%) | 18.86 | 18.10 - 18.87 | 0.8402 times | Thu 02 July 2026 | 18.86 (0%) | 18.83 | 18.51 - 19.15 | 1.2301 times | Fri 26 June 2026 | 18.86 (2.06%) | 18.38 | 18.10 - 19.08 | 1.8687 times | Thu 18 June 2026 | 18.48 (-4.05%) | 19.18 | 18.40 - 19.76 | 1.122 times | Fri 12 June 2026 | 19.26 (0.1%) | 19.21 | 18.91 - 19.79 | 0.9534 times | Fri 05 June 2026 | 19.24 (-0.47%) | 19.30 | 18.79 - 19.53 | 1.24 times | Fri 29 May 2026 | 19.33 (0.42%) | 19.29 | 19.14 - 19.74 | 1.0274 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 16.82 and 18.39
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.63 (-5.72%) | 18.80 | 17.58 - 19.15 | 0.8042 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 1.1275 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 0.981 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.893 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.1774 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8828 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1373 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.003 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8407 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1532 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2156 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.75 |
| 100 day DMA | 19 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.76 | 17.83 |
| 12 day EMA | 17.94 | 18 | 18.07 |
| 20 day EMA | 18.15 | 18.2 | 18.26 |
| 35 day EMA | 18.43 | 18.48 | 18.53 |
| 50 day EMA | 18.7 | 18.74 | 18.79 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.75 | 17.82 |
| 12 day SMA | 18.02 | 18.07 | 18.13 |
| 20 day SMA | 18.22 | 18.28 | 18.34 |
| 35 day SMA | 18.53 | 18.57 | 18.61 |
| 50 day SMA | 18.75 | 18.78 | 18.81 |
| 100 day SMA | 19 | 19.01 | 19.01 |
| 150 day SMA | 18.18 | 18.16 | 18.15 |
| 200 day SMA | 17.63 | 17.62 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.