Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 48.51 and 50.19
| Daily Target 1 | 48 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.68 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.36 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.04 (0.7%) | 50.19 | 48.66 - 50.34 | 0.9565 times | Mon 29 June 2026 | 49.69 (-0.06%) | 49.22 | 48.04 - 49.84 | 1.3462 times | Fri 26 June 2026 | 49.72 (-0.52%) | 49.23 | 48.81 - 50.10 | 1.068 times | Thu 25 June 2026 | 49.98 (2.25%) | 49.41 | 48.52 - 50.20 | 0.8296 times | Wed 24 June 2026 | 48.88 (7.81%) | 46.12 | 45.20 - 49.37 | 1.1078 times | Tue 23 June 2026 | 45.34 (-2.28%) | 45.95 | 45.22 - 46.56 | 0.8226 times | Mon 22 June 2026 | 46.40 (-1.55%) | 46.97 | 46.26 - 47.57 | 0.7017 times | Thu 18 June 2026 | 47.13 (3.7%) | 46.43 | 46.01 - 48.88 | 1.3899 times | Wed 17 June 2026 | 45.45 (-3.09%) | 46.64 | 45.35 - 48.52 | 0.9599 times | Tue 16 June 2026 | 46.90 (1.14%) | 46.60 | 46.56 - 47.97 | 0.8178 times | Mon 15 June 2026 | 46.37 (1.62%) | 46.95 | 46.33 - 47.90 | 1.1619 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 49.04 and 51.34
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.473333333333 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.04 (0.64%) | 49.22 | 48.04 - 50.34 | 0.5658 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.1129 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0637 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.3173 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.8131 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7638 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0567 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2546 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.1999 times | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.8522 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9571 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 44.62 and 55.77
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 46.523333333333 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 0.9668 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0591 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8053 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8404 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9177 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 0.9864 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.8849 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9152 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7763 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8478 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.8765 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 47.63 |
| 20 day DMA | 45.45 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.05 |
| 100 day DMA | 40.79 |
| 150 day DMA | 39.86 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 48.92 | 48.53 |
| 12 day EMA | 47.64 | 47.2 | 46.75 |
| 20 day EMA | 46.14 | 45.73 | 45.31 |
| 35 day EMA | 44.42 | 44.09 | 43.76 |
| 50 day EMA | 42.81 | 42.51 | 42.22 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 48.72 | 48.06 |
| 12 day SMA | 47.63 | 47.32 | 46.74 |
| 20 day SMA | 45.45 | 45.03 | 44.61 |
| 35 day SMA | 42.85 | 42.57 | 42.27 |
| 50 day SMA | 42.05 | 41.92 | 41.78 |
| 100 day SMA | 40.79 | 40.72 | 40.66 |
| 150 day SMA | 39.86 | 39.74 | 39.61 |
| 200 day SMA | 41.63 | 41.68 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.