Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 35.13 and 36.62
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 36.313333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.8 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.05 (-1.96%) | 37.19 | 35.70 - 37.19 | 0.5369 times | Thu 19 March 2026 | 36.77 (-3.44%) | 36.50 | 36.00 - 37.17 | 0.4607 times | Tue 17 March 2026 | 38.08 (0.4%) | 38.49 | 37.63 - 38.83 | 0.6365 times | Mon 16 March 2026 | 37.93 (1.17%) | 37.54 | 37.06 - 38.11 | 0.9266 times | Fri 13 March 2026 | 37.49 (0.4%) | 37.47 | 36.65 - 38.08 | 1.0537 times | Thu 12 March 2026 | 37.34 (-2.15%) | 37.59 | 36.97 - 38.34 | 1.5156 times | Wed 11 March 2026 | 38.16 (2.42%) | 37.26 | 36.88 - 38.38 | 1.2508 times | Tue 10 March 2026 | 37.26 (-0.19%) | 37.05 | 36.72 - 37.86 | 1.3795 times | Mon 09 March 2026 | 37.33 (-0.56%) | 36.75 | 35.59 - 37.61 | 1.3004 times | Fri 06 March 2026 | 37.54 (-3.17%) | 37.83 | 36.56 - 38.00 | 0.9394 times | Thu 05 March 2026 | 38.77 (-3.58%) | 39.61 | 38.73 - 40.37 | 0.8294 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 34.31 and 37.44
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 36.86 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6121 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.5537 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.1861 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.0478 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.7989 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1514 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 0.9595 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.0268 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.7678 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.8958 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.6676 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 32.84 and 38.81
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.05 (-12.96%) | 40.54 | 35.59 - 41.56 | 0.6556 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9749 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0479 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.94 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0345 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8247 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9006 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9311 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8427 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8481 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.675 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.74 |
| 20 day DMA | 39.11 |
| 35 day DMA | 40.71 |
| 50 day DMA | 41.18 |
| 100 day DMA | 38.67 |
| 150 day DMA | 44.77 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.52 | 37.9 |
| 12 day EMA | 37.94 | 38.28 | 38.55 |
| 20 day EMA | 38.75 | 39.03 | 39.27 |
| 35 day EMA | 39.53 | 39.74 | 39.91 |
| 50 day EMA | 40.37 | 40.55 | 40.7 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.52 | 37.8 |
| 12 day SMA | 37.74 | 38.09 | 38.41 |
| 20 day SMA | 39.11 | 39.38 | 39.64 |
| 35 day SMA | 40.71 | 40.87 | 41.02 |
| 50 day SMA | 41.18 | 41.19 | 41.2 |
| 100 day SMA | 38.67 | 38.8 | 38.92 |
| 150 day SMA | 44.77 | 44.93 | 45.08 |
| 200 day SMA | 48.49 | 48.59 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.