Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 291.3 and 303.52
| Daily Target 1 | 288.7 |
| Daily Target 2 | 293.9 |
| Daily Target 3 | 300.92 |
| Daily Target 4 | 306.12 |
| Daily Target 5 | 313.14 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.10 (-1.04%) | 303.11 | 295.72 - 307.94 | 1.5007 times | Thu 20 August 2026 | 302.25 (1.74%) | 300.00 | 299.26 - 306.73 | 1.7114 times | Wed 19 August 2026 | 297.09 (-0.23%) | 298.30 | 292.03 - 299.34 | 1.142 times | Tue 18 August 2026 | 297.77 (7.13%) | 293.41 | 291.40 - 305.08 | 1.8566 times | Mon 17 August 2026 | 277.94 (0.78%) | 276.85 | 273.83 - 278.10 | 0.8418 times | Fri 14 August 2026 | 275.79 (3.34%) | 269.59 | 268.45 - 277.16 | 0.5346 times | Thu 13 August 2026 | 266.88 (-0.67%) | 267.18 | 265.59 - 270.55 | 0.5176 times | Wed 12 August 2026 | 268.67 (1.21%) | 266.89 | 265.82 - 269.86 | 0.5952 times | Tue 11 August 2026 | 265.45 (-0.29%) | 265.91 | 265.33 - 269.68 | 0.6336 times | Mon 10 August 2026 | 266.21 (3.64%) | 258.73 | 257.50 - 266.35 | 0.6665 times | Fri 07 August 2026 | 256.87 (-4.24%) | 263.76 | 255.08 - 267.48 | 1.2213 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 286.47 and 320.58
| Weekly Target 1 | 259.51 |
| Weekly Target 2 | 279.31 |
| Weekly Target 3 | 293.62333333333 |
| Weekly Target 4 | 313.42 |
| Weekly Target 5 | 327.73 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.6978 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.7096 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.3023 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.134 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.1908 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.9187 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.8692 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.5973 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.2914 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.2889 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.0723 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 277.09 and 329.95
| Monthly Target 1 | 234.51 |
| Monthly Target 2 | 266.81 |
| Monthly Target 3 | 287.37333333333 |
| Monthly Target 4 | 319.67 |
| Monthly Target 5 | 340.23 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.10 (10.63%) | 265.50 | 255.08 - 307.94 | 0.7594 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.8843 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9444 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9768 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9651 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1374 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1039 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9458 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1914 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0915 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.269 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 294.83 |
| 12 day DMA | 278.52 |
| 20 day DMA | 273.13 |
| 35 day DMA | 275.95 |
| 50 day DMA | 272.75 |
| 100 day DMA | 263.75 |
| 150 day DMA | 251.15 |
| 200 day DMA | 232.8 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.06 | 291.54 | 286.19 |
| 12 day EMA | 284.1 | 281.37 | 277.57 |
| 20 day EMA | 279.51 | 277.45 | 274.84 |
| 35 day EMA | 275.23 | 273.82 | 272.15 |
| 50 day EMA | 274.52 | 273.52 | 272.35 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.83 | 290.17 | 283.09 |
| 12 day SMA | 278.52 | 275.27 | 272 |
| 20 day SMA | 273.13 | 272.24 | 271.2 |
| 35 day SMA | 275.95 | 274.93 | 273.7 |
| 50 day SMA | 272.75 | 272.16 | 271.56 |
| 100 day SMA | 263.75 | 263.21 | 262.69 |
| 150 day SMA | 251.15 | 250.39 | 249.61 |
| 200 day SMA | 232.8 | 232.12 | 231.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.