Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 283.71 and 291.27
| Daily Target 1 | 277.43 |
| Daily Target 2 | 282.42 |
| Daily Target 3 | 284.99333333333 |
| Daily Target 4 | 289.98 |
| Daily Target 5 | 292.55 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 287.40 (2.01%) | 281.48 | 280.01 - 287.57 | 1.2718 times | Fri 02 October 2026 | 281.74 (0.87%) | 276.51 | 275.74 - 281.91 | 1.1474 times | Thu 01 October 2026 | 279.31 (3.33%) | 268.88 | 267.00 - 279.42 | 1.2306 times | Wed 30 September 2026 | 270.31 (-1.16%) | 274.43 | 268.87 - 275.43 | 1.125 times | Tue 29 September 2026 | 273.49 (-1.42%) | 274.62 | 271.81 - 278.15 | 1.0028 times | Mon 28 September 2026 | 277.43 (-0.15%) | 280.90 | 274.57 - 280.90 | 0.9487 times | Fri 25 September 2026 | 277.84 (-1.86%) | 280.84 | 274.87 - 283.71 | 0.8668 times | Thu 24 September 2026 | 283.10 (0.03%) | 285.11 | 281.41 - 285.80 | 0.3841 times | Wed 23 September 2026 | 283.01 (0.3%) | 284.57 | 282.72 - 289.96 | 0.9754 times | Tue 22 September 2026 | 282.15 (-2.49%) | 284.60 | 281.00 - 293.61 | 1.0475 times | Mon 21 September 2026 | 289.36 (-0.97%) | 288.76 | 287.49 - 292.11 | 1.1671 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 283.71 and 291.27
| Weekly Target 1 | 277.43 |
| Weekly Target 2 | 282.42 |
| Weekly Target 3 | 284.99333333333 |
| Weekly Target 4 | 289.98 |
| Weekly Target 5 | 292.55 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 287.40 (2.01%) | 281.48 | 280.01 - 287.57 | 0.254 times | Fri 02 October 2026 | 281.74 (1.4%) | 280.90 | 267.00 - 281.91 | 1.0893 times | Fri 25 September 2026 | 277.84 (-4.91%) | 288.76 | 274.87 - 293.61 | 0.8869 times | Fri 18 September 2026 | 292.19 (0.67%) | 292.90 | 281.09 - 296.63 | 1.3758 times | Fri 11 September 2026 | 290.25 (0.07%) | 292.49 | 287.43 - 298.18 | 0.6452 times | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 1.004 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 0.9482 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.7376 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.7262 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.3328 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.1607 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 277.2 and 297.77
| Monthly Target 1 | 260.09 |
| Monthly Target 2 | 273.74 |
| Monthly Target 3 | 280.65666666667 |
| Monthly Target 4 | 294.31 |
| Monthly Target 5 | 301.23 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 287.40 (6.32%) | 268.88 | 267.00 - 287.57 | 0.1628 times | Wed 30 September 2026 | 270.31 (-7.95%) | 299.48 | 268.87 - 299.48 | 0.9392 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.131 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.9872 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 1.0543 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 1.0905 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0774 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.2697 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.2323 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 1.0558 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.33 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 278.45 |
| 12 day DMA | 281.44 |
| 20 day DMA | 284.4 |
| 35 day DMA | 288.02 |
| 50 day DMA | 281.39 |
| 100 day DMA | 275.9 |
| 150 day DMA | 265.44 |
| 200 day DMA | 249.55 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.46 | 278.49 | 276.86 |
| 12 day EMA | 281.63 | 280.58 | 280.37 |
| 20 day EMA | 282.89 | 282.42 | 282.49 |
| 35 day EMA | 281.98 | 281.66 | 281.66 |
| 50 day EMA | 281.24 | 280.99 | 280.96 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.45 | 276.46 | 275.68 |
| 12 day SMA | 281.44 | 281.25 | 281.5 |
| 20 day SMA | 284.4 | 284.53 | 285.12 |
| 35 day SMA | 288.02 | 287.69 | 287.27 |
| 50 day SMA | 281.39 | 281.26 | 281.26 |
| 100 day SMA | 275.9 | 275.66 | 275.39 |
| 150 day SMA | 265.44 | 265.15 | 264.87 |
| 200 day SMA | 249.55 | 249.01 | 248.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.