Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 220.14 and 224.36
| Daily Target 1 | 216.74 |
| Daily Target 2 | 219.32 |
| Daily Target 3 | 220.95666666667 |
| Daily Target 4 | 223.54 |
| Daily Target 5 | 225.18 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.91 (2.23%) | 220.17 | 218.37 - 222.59 | 0.8524 times | Tue 10 February 2026 | 217.06 (-0.29%) | 218.60 | 216.27 - 219.20 | 1.0904 times | Mon 09 February 2026 | 217.70 (2.96%) | 211.17 | 209.60 - 218.07 | 1.0615 times | Fri 06 February 2026 | 211.44 (2.87%) | 206.99 | 206.32 - 211.67 | 0.6974 times | Thu 05 February 2026 | 205.55 (0.54%) | 203.16 | 200.61 - 205.67 | 0.8579 times | Wed 04 February 2026 | 204.44 (0.39%) | 203.85 | 200.80 - 205.93 | 1.011 times | Tue 03 February 2026 | 203.64 (2.5%) | 199.63 | 199.63 - 204.74 | 1.0088 times | Mon 02 February 2026 | 198.67 (-1.15%) | 196.75 | 195.34 - 200.27 | 0.9793 times | Fri 30 January 2026 | 200.98 (-0.27%) | 200.00 | 197.04 - 201.67 | 0.9467 times | Thu 29 January 2026 | 201.52 (0.19%) | 204.67 | 199.45 - 207.47 | 1.4946 times | Wed 28 January 2026 | 201.13 (3.12%) | 196.63 | 195.88 - 201.58 | 1.1231 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 215.76 and 228.75
| Weekly Target 1 | 205.04 |
| Weekly Target 2 | 213.48 |
| Weekly Target 3 | 218.03333333333 |
| Weekly Target 4 | 226.47 |
| Weekly Target 5 | 231.02 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.91 (4.95%) | 211.17 | 209.60 - 222.59 | 0.7893 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.1965 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.3499 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.9845 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.1093 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.2644 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4562 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1612 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.5272 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 2.1614 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.7839 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 208.63 and 235.88
| Monthly Target 1 | 186.03 |
| Monthly Target 2 | 203.97 |
| Monthly Target 3 | 213.28 |
| Monthly Target 4 | 231.22 |
| Monthly Target 5 | 240.53 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.91 (10.41%) | 196.75 | 195.34 - 222.59 | 0.3398 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8348 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0516 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9634 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.12 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9981 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0355 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9284 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2146 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.5139 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.7692 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 214.73 |
| 12 day DMA | 206.59 |
| 20 day DMA | 198.99 |
| 35 day DMA | 191.36 |
| 50 day DMA | 187.93 |
| 100 day DMA | 175.42 |
| 150 day DMA | 172.1 |
| 200 day DMA | 170.77 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.42 | 212.18 | 209.74 |
| 12 day EMA | 207.65 | 205.06 | 202.88 |
| 20 day EMA | 201.79 | 199.67 | 197.84 |
| 35 day EMA | 195.25 | 193.68 | 192.3 |
| 50 day EMA | 189.35 | 188.02 | 186.84 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.73 | 211.24 | 208.55 |
| 12 day SMA | 206.59 | 204.14 | 202.01 |
| 20 day SMA | 198.99 | 196.91 | 194.8 |
| 35 day SMA | 191.36 | 190.14 | 189.04 |
| 50 day SMA | 187.93 | 187 | 186.12 |
| 100 day SMA | 175.42 | 174.9 | 174.4 |
| 150 day SMA | 172.1 | 171.76 | 171.47 |
| 200 day SMA | 170.77 | 170.54 | 170.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.