Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 269.28 and 278.16
| Daily Target 1 | 262.25 |
| Daily Target 2 | 267.43 |
| Daily Target 3 | 271.13333333333 |
| Daily Target 4 | 276.31 |
| Daily Target 5 | 280.01 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.60 (1.2%) | 267.54 | 265.96 - 274.84 | 1.3434 times | Thu 11 June 2026 | 269.37 (-1.16%) | 275.00 | 268.69 - 276.26 | 1.097 times | Wed 10 June 2026 | 272.54 (3.17%) | 265.21 | 264.52 - 273.96 | 1.1836 times | Tue 09 June 2026 | 264.17 (0.02%) | 263.75 | 260.01 - 266.07 | 0.8109 times | Mon 08 June 2026 | 264.13 (0.02%) | 265.23 | 262.79 - 268.14 | 0.804 times | Fri 05 June 2026 | 264.09 (-1.23%) | 266.50 | 262.89 - 267.62 | 0.9405 times | Thu 04 June 2026 | 267.37 (1.77%) | 261.94 | 259.77 - 267.93 | 0.9924 times | Wed 03 June 2026 | 262.71 (-0.22%) | 266.00 | 262.52 - 269.11 | 0.4969 times | Tue 02 June 2026 | 263.30 (1.63%) | 259.93 | 259.32 - 264.22 | 1.1907 times | Mon 01 June 2026 | 259.08 (1.57%) | 257.36 | 256.73 - 259.70 | 1.1406 times | Fri 29 May 2026 | 255.07 (-2.69%) | 260.80 | 252.97 - 262.12 | 2.7274 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 266.31 and 282.56
| Weekly Target 1 | 253.37 |
| Weekly Target 2 | 262.99 |
| Weekly Target 3 | 269.62333333333 |
| Weekly Target 4 | 279.24 |
| Weekly Target 5 | 285.87 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8809 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.8006 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.085 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 1.0375 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.2584 times | Fri 08 May 2026 | 248.12 (-0.55%) | 253.31 | 241.86 - 254.88 | 0.8771 times | Wed 06 May 2026 | 249.50 (-1.88%) | 254.08 | 246.99 - 261.95 | 0.6546 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.2087 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 1.0322 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.1649 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.2251 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 264.67 and 284.2
| Monthly Target 1 | 249 |
| Monthly Target 2 | 260.8 |
| Monthly Target 3 | 268.53 |
| Monthly Target 4 | 280.33 |
| Monthly Target 5 | 288.06 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.60 (6.87%) | 257.36 | 256.73 - 276.26 | 0.3172 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.964 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9524 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1225 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0894 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9333 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1758 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0771 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2523 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.116 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1578 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 268.56 |
| 12 day DMA | 264.71 |
| 20 day DMA | 267.53 |
| 35 day DMA | 261.78 |
| 50 day DMA | 255.32 |
| 100 day DMA | 241.17 |
| 150 day DMA | 220.17 |
| 200 day DMA | 205.39 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.35 | 267.73 | 266.91 |
| 12 day EMA | 267 | 265.98 | 265.36 |
| 20 day EMA | 265.15 | 264.37 | 263.84 |
| 35 day EMA | 260.8 | 260.11 | 259.56 |
| 50 day EMA | 256.04 | 255.36 | 254.79 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.56 | 266.86 | 266.46 |
| 12 day SMA | 264.71 | 263.97 | 264.01 |
| 20 day SMA | 267.53 | 267.28 | 266.97 |
| 35 day SMA | 261.78 | 260.87 | 260.02 |
| 50 day SMA | 255.32 | 254.76 | 254.26 |
| 100 day SMA | 241.17 | 240.35 | 239.5 |
| 150 day SMA | 220.17 | 219.48 | 218.77 |
| 200 day SMA | 205.39 | 204.87 | 204.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.