Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 34.61 and 35.83
| Daily Target 1 | 33.64 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 34.86 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 36.08 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.08 (1.45%) | 34.34 | 34.14 - 35.36 | 1.2222 times | Thu 12 February 2026 | 34.58 (9.15%) | 33.68 | 32.75 - 35.62 | 1.6638 times | Wed 11 February 2026 | 31.68 (2.66%) | 31.16 | 30.94 - 31.75 | 0.8598 times | Tue 10 February 2026 | 30.86 (1.01%) | 30.38 | 30.38 - 30.93 | 0.4547 times | Mon 09 February 2026 | 30.55 (0.53%) | 30.42 | 30.12 - 30.71 | 0.8832 times | Fri 06 February 2026 | 30.39 (0.5%) | 30.28 | 30.26 - 30.61 | 1.1059 times | Thu 05 February 2026 | 30.24 (1.96%) | 29.63 | 29.56 - 30.40 | 1.1505 times | Wed 04 February 2026 | 29.66 (1.26%) | 29.80 | 29.45 - 30.01 | 0.7592 times | Tue 03 February 2026 | 29.29 (0.31%) | 29.23 | 29.19 - 30.14 | 1.1095 times | Mon 02 February 2026 | 29.20 (1.6%) | 28.59 | 28.50 - 29.45 | 0.7912 times | Fri 30 January 2026 | 28.74 (0.14%) | 28.43 | 28.09 - 28.90 | 2.7709 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 32.6 and 38.1
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 33.606666666667 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.1957 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.1563 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.5341 times | Fri 23 January 2026 | 27.03 (-1.17%) | 27.17 | 26.44 - 27.71 | 0.9883 times | Fri 16 January 2026 | 27.35 (-3.43%) | 28.15 | 26.97 - 28.69 | 1.7904 times | Fri 09 January 2026 | 28.32 (5.08%) | 26.79 | 26.50 - 29.73 | 0.9883 times | Fri 02 January 2026 | 26.95 (-0.52%) | 27.52 | 26.22 - 27.52 | 0.419 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.1318 times | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.4161 times | Fri 19 December 2025 | 28.43 (0.42%) | 28.58 | 28.07 - 28.89 | 1.3799 times | Fri 12 December 2025 | 28.31 (2.39%) | 27.72 | 27.28 - 28.67 | 0.7815 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 31.79 and 38.91
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.08 (22.06%) | 28.59 | 28.50 - 35.62 | 0.6853 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5873 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0542 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8565 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7843 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8458 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2584 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.201 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9505 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7768 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.02 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 30.75 |
| 20 day DMA | 29.46 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.53 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.04 | 30.77 |
| 12 day EMA | 31.28 | 30.59 | 29.87 |
| 20 day EMA | 30.28 | 29.78 | 29.27 |
| 35 day EMA | 29.39 | 29.06 | 28.73 |
| 50 day EMA | 28.78 | 28.52 | 28.27 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 31.61 | 30.74 |
| 12 day SMA | 30.75 | 30.17 | 29.63 |
| 20 day SMA | 29.46 | 29.08 | 28.74 |
| 35 day SMA | 28.73 | 28.53 | 28.35 |
| 50 day SMA | 28.53 | 28.36 | 28.2 |
| 100 day SMA | 27.79 | 27.72 | 27.65 |
| 150 day SMA | 27.69 | 27.64 | 27.6 |
| 200 day SMA | 27.34 | 27.29 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.