Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 65.11 and 66
| Daily Target 1 | 64.93 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 65.82 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.71 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.65 (-0.23%) | 65.70 | 65.46 - 66.35 | 1.0081 times | Thu 03 September 2026 | 65.80 (0.09%) | 66.13 | 65.33 - 66.24 | 1.3637 times | Wed 02 September 2026 | 65.74 (-1.07%) | 66.67 | 65.51 - 66.67 | 1.2154 times | Tue 01 September 2026 | 66.45 (0.36%) | 66.53 | 65.77 - 66.76 | 1.1323 times | Mon 31 August 2026 | 66.21 (-0.57%) | 66.65 | 65.82 - 66.65 | 1.285 times | Fri 28 August 2026 | 66.59 (-0.77%) | 67.15 | 66.49 - 67.38 | 0.7401 times | Thu 27 August 2026 | 67.11 (-0.68%) | 67.20 | 66.76 - 67.52 | 0.6343 times | Wed 26 August 2026 | 67.57 (-1.18%) | 68.26 | 67.50 - 68.53 | 0.9569 times | Tue 25 August 2026 | 68.38 (-0.77%) | 69.16 | 67.99 - 69.16 | 0.6697 times | Mon 24 August 2026 | 68.91 (1.09%) | 68.40 | 68.03 - 69.09 | 0.9944 times | Fri 21 August 2026 | 68.17 (-0.35%) | 68.85 | 67.68 - 68.85 | 0.9277 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.78 and 66.21
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 65.913333333333 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.65 (-1.41%) | 66.65 | 65.33 - 66.76 | 1.2339 times | Fri 28 August 2026 | 66.59 (-2.32%) | 68.40 | 66.49 - 69.16 | 0.821 times | Fri 21 August 2026 | 68.17 (-0.07%) | 67.98 | 67.43 - 69.64 | 0.8698 times | Fri 14 August 2026 | 68.22 (-0.79%) | 68.74 | 67.75 - 69.59 | 0.9456 times | Fri 07 August 2026 | 68.76 (-4.03%) | 71.59 | 67.81 - 72.73 | 1.1255 times | Fri 31 July 2026 | 71.65 (-1.42%) | 72.82 | 70.83 - 74.05 | 1.0021 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 0.2379 times | Fri 24 July 2026 | 72.68 (-3.17%) | 75.02 | 71.87 - 75.26 | 1.102 times | Fri 17 July 2026 | 75.06 (8.2%) | 69.64 | 69.30 - 78.94 | 1.5886 times | Fri 10 July 2026 | 69.37 (3.03%) | 67.25 | 67.10 - 69.47 | 1.0734 times | Thu 02 July 2026 | 67.33 (2.05%) | 65.69 | 64.57 - 67.33 | 1.5402 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.78 and 66.21
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 65.913333333333 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.65 (-0.85%) | 66.53 | 65.33 - 66.76 | 0.222 times | Mon 31 August 2026 | 66.21 (-7.59%) | 71.59 | 65.82 - 72.73 | 0.9217 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.3379 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.5444 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.0501 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8577 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7869 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1537 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.147 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9785 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.871 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 67.08 |
| 20 day DMA | 67.63 |
| 35 day DMA | 69.37 |
| 50 day DMA | 69.44 |
| 100 day DMA | 67.55 |
| 150 day DMA | 66.37 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 66.25 | 66.47 |
| 12 day EMA | 66.85 | 67.07 | 67.3 |
| 20 day EMA | 67.53 | 67.73 | 67.93 |
| 35 day EMA | 68.11 | 68.26 | 68.41 |
| 50 day EMA | 68.77 | 68.9 | 69.03 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 66.16 | 66.42 |
| 12 day SMA | 67.08 | 67.33 | 67.55 |
| 20 day SMA | 67.63 | 67.79 | 67.9 |
| 35 day SMA | 69.37 | 69.61 | 69.88 |
| 50 day SMA | 69.44 | 69.45 | 69.44 |
| 100 day SMA | 67.55 | 67.55 | 67.55 |
| 150 day SMA | 66.37 | 66.35 | 66.32 |
| 200 day SMA | 65.04 | 65.01 | 64.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.