Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 7.63 and 8.07
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8566666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.3 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.85 (-0.13%) | 7.85 | 7.64 - 8.08 | 1.1303 times | Thu 12 February 2026 | 7.86 (-6.54%) | 8.49 | 7.76 - 8.80 | 1.3762 times | Wed 11 February 2026 | 8.41 (7%) | 7.89 | 7.89 - 8.45 | 0.9957 times | Tue 10 February 2026 | 7.86 (5.08%) | 7.57 | 7.52 - 8.11 | 1.2589 times | Mon 09 February 2026 | 7.48 (0.27%) | 7.46 | 7.27 - 7.71 | 0.5593 times | Fri 06 February 2026 | 7.46 (7.96%) | 7.00 | 7.00 - 7.59 | 0.8622 times | Thu 05 February 2026 | 6.91 (-7.25%) | 7.21 | 6.86 - 7.33 | 1.1629 times | Wed 04 February 2026 | 7.45 (7.04%) | 7.03 | 6.95 - 7.55 | 1.0372 times | Tue 03 February 2026 | 6.96 (9.61%) | 6.58 | 6.43 - 7.01 | 1.0367 times | Mon 02 February 2026 | 6.35 (4.79%) | 5.99 | 5.85 - 6.48 | 0.5804 times | Fri 30 January 2026 | 6.06 (-9.01%) | 6.45 | 6.01 - 6.55 | 0.9267 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.56 and 9.09
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.564 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.3756 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 1.1135 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.7896 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 1.0027 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.4742 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.5658 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1913 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5689 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.3544 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 3.3007 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.85 and 9.8
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.85 (29.54%) | 5.99 | 5.85 - 8.80 | 0.5435 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8416 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2238 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0459 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0968 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1141 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3452 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0396 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6651 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0843 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8605 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.28 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.51 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.79 | 7.76 |
| 12 day EMA | 7.37 | 7.28 | 7.17 |
| 20 day EMA | 6.94 | 6.84 | 6.73 |
| 35 day EMA | 6.27 | 6.18 | 6.08 |
| 50 day EMA | 5.62 | 5.53 | 5.43 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.81 | 7.62 |
| 12 day SMA | 7.28 | 7.17 | 7.05 |
| 20 day SMA | 6.85 | 6.75 | 6.65 |
| 35 day SMA | 6.03 | 5.92 | 5.82 |
| 50 day SMA | 5.51 | 5.43 | 5.35 |
| 100 day SMA | 4.59 | 4.56 | 4.53 |
| 150 day SMA | 4.56 | 4.54 | 4.53 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.