Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 4.11 and 4.69
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.13 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.52 (-4.03%) | 4.82 | 4.27 - 4.85 | 1.1407 times | Tue 09 December 2025 | 4.71 (25.6%) | 4.65 | 4.30 - 5.25 | 5.3728 times | Mon 08 December 2025 | 3.75 (-2.34%) | 3.92 | 3.73 - 3.98 | 0.3913 times | Fri 05 December 2025 | 3.84 (0.26%) | 3.88 | 3.82 - 4.04 | 0.388 times | Thu 04 December 2025 | 3.83 (-2.79%) | 3.94 | 3.77 - 3.97 | 0.385 times | Wed 03 December 2025 | 3.94 (2.34%) | 3.85 | 3.84 - 4.01 | 0.4993 times | Tue 02 December 2025 | 3.85 (-1.03%) | 3.96 | 3.82 - 3.96 | 0.3489 times | Mon 01 December 2025 | 3.89 (-6.04%) | 4.05 | 3.88 - 4.11 | 0.4294 times | Fri 28 November 2025 | 4.14 (4.28%) | 3.99 | 3.99 - 4.14 | 0.3342 times | Wed 26 November 2025 | 3.97 (1.02%) | 3.83 | 3.76 - 4.01 | 0.7104 times | Tue 25 November 2025 | 3.93 (15.93%) | 3.41 | 3.40 - 3.94 | 0.6808 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.13 and 5.65
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.52 (17.71%) | 3.92 | 3.73 - 5.25 | 2.1159 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.6283 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 0.8537 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.0874 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.1997 times | Fri 07 November 2025 | 3.42 (-2.29%) | 3.21 | 2.86 - 3.45 | 1.0742 times | Fri 31 October 2025 | 3.50 (0%) | 3.65 | 3.50 - 3.69 | 0.1438 times | Fri 31 October 2025 | 3.50 (-8.62%) | 3.89 | 3.50 - 3.91 | 0.6782 times | Fri 24 October 2025 | 3.83 (7.28%) | 3.53 | 3.48 - 3.90 | 0.6907 times | Fri 17 October 2025 | 3.57 (7.85%) | 3.49 | 3.38 - 4.29 | 1.528 times | Fri 10 October 2025 | 3.31 (-19.07%) | 4.08 | 3.30 - 4.15 | 1.0563 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.13 and 5.65
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.52 (9.18%) | 4.05 | 3.73 - 5.25 | 0.6974 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0712 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1706 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.189 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.4356 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.1095 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.7098 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.1572 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.9184 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5413 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.5646 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.12 | 3.82 |
| 12 day EMA | 3.98 | 3.88 | 3.73 |
| 20 day EMA | 3.84 | 3.77 | 3.67 |
| 35 day EMA | 3.76 | 3.72 | 3.66 |
| 50 day EMA | 3.75 | 3.72 | 3.68 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.01 | 3.84 |
| 12 day SMA | 3.98 | 3.87 | 3.71 |
| 20 day SMA | 3.67 | 3.62 | 3.56 |
| 35 day SMA | 3.61 | 3.58 | 3.56 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.48 | 4.49 | 4.49 |
| 200 day SMA | 4.92 | 4.94 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.