Login or Join
HomepageTritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 26.05 and 26.33
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.096666666667 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.38 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.17 (-0.04%) | 26.14 | 25.92 - 26.20 | 2.1769 times | Thu 06 August 2026 | 26.18 (0.46%) | 25.93 | 25.93 - 26.18 | 1.5646 times | Wed 05 August 2026 | 26.06 (0.35%) | 26.20 | 25.93 - 26.20 | 1.8367 times | Tue 04 August 2026 | 25.97 (0.19%) | 26.25 | 25.85 - 26.25 | 0.6122 times | Mon 03 August 2026 | 25.92 (-0.5%) | 25.93 | 25.92 - 25.93 | 0.1701 times | Fri 31 July 2026 | 26.05 (0.39%) | 26.01 | 26.01 - 26.05 | 0.5442 times | Thu 30 July 2026 | 25.95 (-0.19%) | 25.88 | 25.88 - 26.19 | 0.9184 times | Wed 29 July 2026 | 26.00 (-0.04%) | 26.18 | 26.00 - 26.18 | 1.0884 times | Tue 28 July 2026 | 26.01 (-0.31%) | 26.21 | 26.01 - 26.21 | 0.3741 times | Mon 27 July 2026 | 26.09 (0.15%) | 26.19 | 26.09 - 26.24 | 0.7143 times | Fri 24 July 2026 | 26.05 (0%) | 26.05 | 25.86 - 26.05 | 0.8844 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 26.01 and 26.41
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.17 (0.46%) | 25.93 | 25.85 - 26.25 | 1.3502 times | Fri 31 July 2026 | 26.05 (0%) | 26.19 | 25.88 - 26.24 | 0.7726 times | Fri 24 July 2026 | 26.05 (0%) | 26.05 | 25.86 - 26.05 | 0.1877 times | Fri 24 July 2026 | 26.05 (-0.12%) | 26.12 | 25.86 - 26.25 | 0.6426 times | Fri 17 July 2026 | 26.08 (0.58%) | 25.85 | 25.85 - 26.57 | 1.4946 times | Tue 07 July 2026 | 25.93 (0.19%) | 25.90 | 25.88 - 26.15 | 0.1588 times | Thu 02 July 2026 | 25.88 (0.98%) | 25.60 | 25.60 - 26.06 | 1.3863 times | Fri 26 June 2026 | 25.63 (0.39%) | 25.54 | 25.50 - 25.73 | 1.0758 times | Thu 18 June 2026 | 25.53 (0.04%) | 25.62 | 25.35 - 25.70 | 1.213 times | Fri 12 June 2026 | 25.52 (-2%) | 25.55 | 25.14 - 25.73 | 1.7184 times | Fri 05 June 2026 | 26.04 (0.66%) | 25.94 | 25.88 - 26.19 | 0.8809 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 26.01 and 26.41
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.17 (0.46%) | 25.93 | 25.85 - 26.25 | 0.2331 times | Fri 31 July 2026 | 26.05 (0.7%) | 25.85 | 25.83 - 26.57 | 0.6942 times | Mon 29 June 2026 | 25.87 (0%) | 25.94 | 25.14 - 26.19 | 0.9509 times | Fri 29 May 2026 | 25.87 (0.74%) | 25.70 | 25.68 - 26.24 | 0.8848 times | Thu 30 April 2026 | 25.68 (-0.47%) | 25.80 | 25.66 - 26.04 | 0.8512 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 1.1191 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.9043 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.1727 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.9945 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.1952 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 1.1428 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.07 | 26.01 |
| 12 day EMA | 26.06 | 26.04 | 26.01 |
| 20 day EMA | 26.02 | 26 | 25.98 |
| 35 day EMA | 25.96 | 25.95 | 25.94 |
| 50 day EMA | 25.89 | 25.88 | 25.87 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.04 | 25.99 |
| 12 day SMA | 26.04 | 26.03 | 26.02 |
| 20 day SMA | 26.04 | 26.03 | 26.03 |
| 35 day SMA | 25.89 | 25.87 | 25.85 |
| 50 day SMA | 25.87 | 25.87 | 25.86 |
| 100 day SMA | 25.86 | 25.86 | 25.85 |
| 150 day SMA | 25.83 | 25.83 | 25.82 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.