Login or Join
HomepageTritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 25.53 and 25.68
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.8 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25.60 (0%) | 25.68 | 25.60 - 25.75 | 0.7813 times | Fri 18 September 2026 | 25.60 (-0.19%) | 25.50 | 25.50 - 25.71 | 1.1161 times | Thu 17 September 2026 | 25.65 (0.59%) | 25.63 | 25.52 - 25.84 | 2.4107 times | Wed 16 September 2026 | 25.50 (0.12%) | 25.60 | 25.47 - 25.64 | 1.0491 times | Tue 15 September 2026 | 25.47 (0%) | 25.64 | 25.31 - 25.64 | 1.8304 times | Mon 14 September 2026 | 25.47 (-1.28%) | 25.91 | 25.43 - 25.91 | 1.6071 times | Fri 11 September 2026 | 25.80 (-0.23%) | 25.80 | 25.80 - 25.80 | 0.1116 times | Thu 10 September 2026 | 25.86 (-0.27%) | 26.04 | 25.83 - 26.04 | 0.5357 times | Wed 09 September 2026 | 25.93 (-0.08%) | 25.95 | 25.85 - 25.95 | 0.2902 times | Tue 08 September 2026 | 25.95 (-1.78%) | 26.16 | 25.95 - 26.16 | 0.2679 times | Fri 04 September 2026 | 26.42 (0.65%) | 26.43 | 26.36 - 26.43 | 0.6473 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.53 and 25.68
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25.60 (0%) | 25.68 | 25.60 - 25.75 | 0.2696 times | Fri 18 September 2026 | 25.60 (-0.78%) | 25.91 | 25.31 - 25.91 | 2.7658 times | Fri 11 September 2026 | 25.80 (-2.35%) | 26.16 | 25.80 - 26.16 | 0.416 times | Fri 04 September 2026 | 26.42 (0.76%) | 26.10 | 25.85 - 26.53 | 2.5347 times | Fri 28 August 2026 | 26.22 (0.31%) | 26.25 | 26.00 - 26.25 | 0.1772 times | Fri 21 August 2026 | 26.14 (0.19%) | 26.07 | 25.90 - 26.18 | 0.6703 times | Thu 13 August 2026 | 26.09 (-0.31%) | 26.22 | 25.99 - 26.22 | 0.7011 times | Fri 07 August 2026 | 26.17 (0.46%) | 25.93 | 25.85 - 26.25 | 1.4407 times | Fri 31 July 2026 | 26.05 (0%) | 26.19 | 25.88 - 26.24 | 0.8243 times | Fri 24 July 2026 | 26.05 (0%) | 26.05 | 25.86 - 26.05 | 0.2003 times | Fri 24 July 2026 | 26.05 (-0.12%) | 26.12 | 25.86 - 26.25 | 0.6857 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 24.85 and 26.07
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25.60 (-2.92%) | 26.40 | 25.31 - 26.53 | 0.7099 times | Mon 31 August 2026 | 26.37 (1.23%) | 25.93 | 25.85 - 26.53 | 0.7385 times | Fri 31 July 2026 | 26.05 (0.7%) | 25.85 | 25.83 - 26.57 | 0.6925 times | Mon 29 June 2026 | 25.87 (0%) | 25.94 | 25.14 - 26.19 | 0.9487 times | Fri 29 May 2026 | 25.87 (0.74%) | 25.70 | 25.68 - 26.24 | 0.8828 times | Thu 30 April 2026 | 25.68 (-0.47%) | 25.80 | 25.66 - 26.04 | 0.8492 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 1.1165 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.8998 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.17 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.9922 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.1923 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.62 | 25.63 |
| 12 day EMA | 25.74 | 25.76 | 25.79 |
| 20 day EMA | 25.84 | 25.86 | 25.89 |
| 35 day EMA | 25.9 | 25.92 | 25.94 |
| 50 day EMA | 25.95 | 25.96 | 25.97 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.54 | 25.58 |
| 12 day SMA | 25.79 | 25.85 | 25.91 |
| 20 day SMA | 25.95 | 25.97 | 25.98 |
| 35 day SMA | 25.99 | 26 | 26.01 |
| 50 day SMA | 26 | 26.01 | 26.01 |
| 100 day SMA | 25.9 | 25.9 | 25.91 |
| 150 day SMA | 25.88 | 25.89 | 25.89 |
| 200 day SMA | 25.84 | 25.84 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.