TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 24.87 and 25.07

Daily Target 124.82
Daily Target 224.92
Daily Target 325.023333333333
Daily Target 425.12
Daily Target 525.22

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 30 October 2026 25.01 (-0.36%) 25.11 24.93 - 25.13 1.7895 times
Thu 29 October 2026 25.10 (-0.2%) 25.20 25.03 - 25.28 1.2368 times
Wed 28 October 2026 25.15 (-0.4%) 25.08 25.02 - 25.28 1.7632 times
Tue 27 October 2026 25.25 (-0.86%) 25.49 25.20 - 25.49 2.0526 times
Mon 26 October 2026 25.47 (0.28%) 25.45 25.36 - 25.50 0.5 times
Fri 23 October 2026 25.40 (-0.04%) 25.40 25.36 - 25.40 0.3684 times
Thu 22 October 2026 25.41 (-0.2%) 25.40 25.40 - 25.41 0.1842 times
Wed 21 October 2026 25.46 (0.24%) 25.38 25.33 - 25.49 0.4737 times
Tue 20 October 2026 25.40 (0.16%) 25.34 25.34 - 25.74 0.7632 times
Mon 19 October 2026 25.36 (-0.04%) 25.31 25.31 - 25.44 0.8684 times
Fri 16 October 2026 25.37 (-0.31%) 25.45 25.20 - 25.61 1.1579 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 24.69 and 25.26

Weekly Target 124.58
Weekly Target 224.79
Weekly Target 325.146666666667
Weekly Target 425.36
Weekly Target 525.72

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 30 October 2026 25.01 (-1.54%) 25.45 24.93 - 25.50 1.0326 times
Fri 23 October 2026 25.40 (0.12%) 25.31 25.31 - 25.74 0.3738 times
Fri 16 October 2026 25.37 (0.12%) 25.41 25.01 - 25.61 1.0622 times
Fri 09 October 2026 25.34 (-0.59%) 25.65 23.99 - 25.65 2.7313 times
Fri 02 October 2026 25.49 (-0.16%) 25.56 25.25 - 25.57 1.1843 times
Fri 25 September 2026 25.53 (-0.27%) 25.68 25.31 - 25.80 0.7846 times
Fri 18 September 2026 25.60 (-0.78%) 25.91 25.31 - 25.91 1.3286 times
Fri 11 September 2026 25.80 (-2.35%) 26.16 25.80 - 26.16 0.1999 times
Fri 04 September 2026 26.42 (0.76%) 26.10 25.85 - 26.53 1.2176 times
Fri 28 August 2026 26.22 (0.31%) 26.25 26.00 - 26.25 0.0851 times
Fri 21 August 2026 26.14 (0.19%) 26.07 25.90 - 26.18 0.322 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 23.63 and 25.38

Monthly Target 123.16
Monthly Target 224.09
Monthly Target 324.913333333333
Monthly Target 425.84
Monthly Target 526.66

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 30 October 2026 25.01 (-1.81%) 25.32 23.99 - 25.74 1.6126 times
Wed 30 September 2026 25.47 (-3.41%) 26.40 25.25 - 26.53 1.0911 times
Mon 31 August 2026 26.37 (1.23%) 25.93 25.85 - 26.53 0.6494 times
Fri 31 July 2026 26.05 (0.7%) 25.85 25.83 - 26.57 0.6089 times
Mon 29 June 2026 25.87 (0%) 25.94 25.14 - 26.19 0.8342 times
Fri 29 May 2026 25.87 (0.74%) 25.70 25.68 - 26.24 0.7762 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.7467 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 0.9817 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.6705 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.0288 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.8724 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.32
20 day DMA 25.31
35 day DMA 25.39
50 day DMA 25.6
100 day DMA 25.75
150 day DMA 25.79
200 day DMA 25.79

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.2325.29
12 day EMA25.2625.325.34
20 day EMA25.3225.3525.38
35 day EMA25.4725.525.52
50 day EMA25.625.6225.64

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2725.34
12 day SMA25.3225.3425.36
20 day SMA25.3125.3325.35
35 day SMA25.3925.4125.43
50 day SMA25.625.6225.64
100 day SMA25.7525.7525.76
150 day SMA25.7925.7925.79
200 day SMA25.7925.7925.79
Back to top | Use Dark Theme