Login or Join
HomepageTritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 25.4 and 25.54
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.423333333333 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.56 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.47 (-0.08%) | 25.47 | 25.33 - 25.47 | 0.6006 times | Wed 10 June 2026 | 25.49 (0.12%) | 25.50 | 25.14 - 25.50 | 1.4114 times | Tue 09 June 2026 | 25.46 (0.16%) | 25.50 | 25.42 - 25.50 | 0.8108 times | Mon 08 June 2026 | 25.42 (-2.38%) | 25.55 | 25.42 - 25.73 | 3.033 times | Fri 05 June 2026 | 26.04 (0.12%) | 25.88 | 25.88 - 26.07 | 0.6306 times | Thu 04 June 2026 | 26.01 (0.5%) | 26.01 | 25.98 - 26.01 | 0.3904 times | Wed 03 June 2026 | 25.88 (-0.61%) | 26.19 | 25.88 - 26.19 | 1.021 times | Tue 02 June 2026 | 26.04 (-0.27%) | 26.00 | 25.99 - 26.10 | 0.7207 times | Mon 01 June 2026 | 26.11 (0.93%) | 25.94 | 25.94 - 26.12 | 0.9009 times | Fri 29 May 2026 | 25.87 (-0.31%) | 25.95 | 25.87 - 25.95 | 0.4805 times | Thu 28 May 2026 | 25.95 (0.39%) | 25.85 | 25.82 - 25.96 | 0.7808 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.01 and 25.6
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.47 (-2.19%) | 25.55 | 25.14 - 25.73 | 1.242 times | Fri 05 June 2026 | 26.04 (0.66%) | 25.94 | 25.88 - 26.19 | 0.7771 times | Fri 29 May 2026 | 25.87 (-0.69%) | 25.91 | 25.75 - 26.05 | 1.4777 times | Fri 22 May 2026 | 26.05 (0.89%) | 25.99 | 25.79 - 26.24 | 0.8854 times | Fri 15 May 2026 | 25.82 (-0.31%) | 25.83 | 25.76 - 26.08 | 0.3631 times | Fri 08 May 2026 | 25.90 (-0.38%) | 25.92 | 25.85 - 26.02 | 0.7771 times | Wed 06 May 2026 | 26.00 (1.21%) | 25.84 | 25.75 - 26.00 | 0.8599 times | Fri 01 May 2026 | 25.69 (-0.35%) | 25.73 | 25.68 - 25.90 | 1.2293 times | Fri 24 April 2026 | 25.78 (-0.12%) | 25.71 | 25.71 - 25.98 | 1.3312 times | Fri 17 April 2026 | 25.81 (-0.46%) | 25.96 | 25.72 - 26.04 | 1.0573 times | Fri 10 April 2026 | 25.93 (0.54%) | 25.88 | 25.69 - 26.00 | 0.707 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 24.78 and 25.83
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.47 (-1.55%) | 25.94 | 25.14 - 26.19 | 0.3454 times | Fri 29 May 2026 | 25.87 (0.74%) | 25.70 | 25.68 - 26.24 | 0.7736 times | Thu 30 April 2026 | 25.68 (-0.47%) | 25.80 | 25.66 - 26.04 | 0.7442 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 0.9784 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.6649 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.0253 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.8695 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.0449 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.9991 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.5548 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.6221 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.62 | 25.69 |
| 12 day EMA | 25.72 | 25.77 | 25.82 |
| 20 day EMA | 25.79 | 25.82 | 25.86 |
| 35 day EMA | 25.83 | 25.85 | 25.87 |
| 50 day EMA | 25.83 | 25.84 | 25.85 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.68 | 25.76 |
| 12 day SMA | 25.8 | 25.84 | 25.88 |
| 20 day SMA | 25.86 | 25.88 | 25.9 |
| 35 day SMA | 25.86 | 25.87 | 25.88 |
| 50 day SMA | 25.86 | 25.87 | 25.87 |
| 100 day SMA | 25.85 | 25.85 | 25.85 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.77 | 25.77 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.