Login or Join
HomepageTritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 22.1 and 23.05
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.863333333333 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.81 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.64 (-1.65%) | 22.73 | 22.50 - 23.45 | 0.5294 times | Thu 12 November 2026 | 23.02 (-0.9%) | 23.16 | 22.90 - 23.50 | 1.1765 times | Wed 11 November 2026 | 23.23 (-0.34%) | 23.88 | 23.23 - 23.88 | 0.4471 times | Tue 10 November 2026 | 23.31 (0.47%) | 23.20 | 23.05 - 23.39 | 1.2941 times | Mon 09 November 2026 | 23.20 (0.13%) | 23.25 | 23.20 - 23.50 | 0.8235 times | Fri 06 November 2026 | 23.17 (-0.34%) | 23.20 | 23.07 - 23.35 | 1.3529 times | Thu 05 November 2026 | 23.25 (-0.3%) | 23.55 | 22.59 - 23.55 | 1.4235 times | Wed 04 November 2026 | 23.32 (2.06%) | 22.90 | 22.83 - 23.43 | 1 times | Tue 03 November 2026 | 22.85 (-1.51%) | 23.25 | 22.85 - 23.29 | 1.0941 times | Mon 02 November 2026 | 23.20 (-0.13%) | 23.59 | 22.93 - 23.68 | 0.8588 times | Fri 30 October 2026 | 23.23 (-1.15%) | 23.40 | 23.16 - 23.99 | 3.7294 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 21.88 and 23.26
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.64 (-2.29%) | 23.25 | 22.50 - 23.88 | 0.7704 times | Fri 06 November 2026 | 23.17 (-0.26%) | 23.59 | 22.59 - 23.68 | 1.0335 times | Fri 30 October 2026 | 23.23 (-3.05%) | 24.04 | 23.16 - 24.10 | 1.7487 times | Fri 23 October 2026 | 23.96 (-0.13%) | 24.00 | 23.53 - 24.22 | 0.8977 times | Fri 16 October 2026 | 23.99 (-1.11%) | 24.27 | 23.75 - 24.27 | 0.7046 times | Fri 09 October 2026 | 24.26 (-1.46%) | 24.63 | 24.01 - 24.81 | 1.1396 times | Fri 02 October 2026 | 24.62 (-0.61%) | 24.70 | 24.40 - 24.94 | 1.1078 times | Fri 25 September 2026 | 24.77 (-2.6%) | 25.24 | 24.65 - 25.29 | 1.3031 times | Fri 18 September 2026 | 25.43 (1.4%) | 25.19 | 24.89 - 25.48 | 0.6728 times | Fri 11 September 2026 | 25.08 (-2.22%) | 25.28 | 25.00 - 25.28 | 0.6218 times | Fri 04 September 2026 | 25.65 (0.51%) | 25.37 | 25.30 - 25.84 | 0.4817 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 21.88 and 23.26
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.64 (-2.54%) | 23.59 | 22.50 - 23.88 | 0.5851 times | Fri 30 October 2026 | 23.23 (-6.14%) | 24.75 | 23.16 - 24.84 | 1.5487 times | Wed 30 September 2026 | 24.75 (-2.56%) | 25.30 | 24.45 - 25.84 | 1.2431 times | Mon 31 August 2026 | 25.40 (0.12%) | 25.29 | 25.24 - 25.62 | 0.6415 times | Fri 31 July 2026 | 25.37 (1.24%) | 25.11 | 25.07 - 25.62 | 0.8219 times | Tue 30 June 2026 | 25.06 (-1.8%) | 25.40 | 24.97 - 25.65 | 1.3271 times | Fri 29 May 2026 | 25.52 (0.71%) | 25.40 | 25.13 - 25.67 | 0.9568 times | Thu 30 April 2026 | 25.34 (1.77%) | 24.94 | 24.94 - 25.42 | 0.773 times | Tue 31 March 2026 | 24.90 (-2.01%) | 25.41 | 24.90 - 25.57 | 1.0938 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.0091 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.7806 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.17 | 23.24 |
| 12 day EMA | 23.21 | 23.31 | 23.36 |
| 20 day EMA | 23.4 | 23.48 | 23.53 |
| 35 day EMA | 23.81 | 23.88 | 23.93 |
| 50 day EMA | 24.21 | 24.27 | 24.32 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.19 | 23.23 |
| 12 day SMA | 23.16 | 23.24 | 23.31 |
| 20 day SMA | 23.43 | 23.49 | 23.54 |
| 35 day SMA | 23.81 | 23.87 | 23.93 |
| 50 day SMA | 24.21 | 24.27 | 24.32 |
| 100 day SMA | 24.8 | 24.82 | 24.85 |
| 150 day SMA | 24.98 | 25 | 25.01 |
| 200 day SMA | 25.06 | 25.08 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.