TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.35 and 25.48

Daily Target 125.24
Daily Target 225.32
Daily Target 325.373333333333
Daily Target 425.45
Daily Target 525.5

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 05 May 2026 25.39 (0.12%) 25.30 25.30 - 25.43 1.7251 times
Mon 04 May 2026 25.36 (-0.2%) 25.35 25.33 - 25.41 1.0526 times
Fri 01 May 2026 25.41 (0.28%) 25.40 25.40 - 25.41 0.2924 times
Thu 30 April 2026 25.34 (0.16%) 25.38 25.30 - 25.40 1.2573 times
Wed 29 April 2026 25.30 (0%) 25.30 25.30 - 25.30 0.5263 times
Tue 28 April 2026 25.30 (0.04%) 25.29 25.29 - 25.31 0.614 times
Mon 27 April 2026 25.29 (0.16%) 25.31 25.29 - 25.32 0.3801 times
Fri 24 April 2026 25.25 (-0.28%) 25.42 25.20 - 25.42 1.7544 times
Thu 23 April 2026 25.32 (0.08%) 25.35 25.30 - 25.35 1.4035 times
Wed 22 April 2026 25.30 (-0.16%) 25.30 25.30 - 25.35 0.9942 times
Tue 21 April 2026 25.34 (-0.12%) 25.27 25.27 - 25.38 0.5556 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.35 and 25.48

Weekly Target 125.24
Weekly Target 225.32
Weekly Target 325.373333333333
Weekly Target 425.45
Weekly Target 525.5

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 05 May 2026 25.39 (-0.08%) 25.35 25.30 - 25.43 0.3372 times
Fri 01 May 2026 25.41 (0.63%) 25.31 25.29 - 25.41 0.3727 times
Fri 24 April 2026 25.25 (0%) 25.20 25.20 - 25.42 0.9443 times
Fri 17 April 2026 25.25 (0%) 25.13 25.13 - 25.38 0.891 times
Fri 10 April 2026 25.25 (0.8%) 25.03 25.01 - 25.38 1.4519 times
Thu 02 April 2026 25.05 (-0.12%) 25.01 24.90 - 25.22 1.5264 times
Fri 27 March 2026 25.08 (-0.44%) 25.08 25.05 - 25.27 1.1999 times
Tue 17 March 2026 25.19 (0.2%) 25.22 25.05 - 25.24 0.7064 times
Fri 13 March 2026 25.14 (-1.53%) 25.14 25.04 - 25.33 1.2283 times
Fri 06 March 2026 25.53 (0.47%) 25.41 25.33 - 25.57 1.3419 times
Fri 27 February 2026 25.41 (-0.59%) 25.55 25.37 - 25.63 1.9489 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.28 and 25.41

Monthly Target 125.24
Monthly Target 225.32
Monthly Target 325.373333333333
Monthly Target 425.45
Monthly Target 525.5

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 05 May 2026 25.39 (0.2%) 25.40 25.30 - 25.43 0.0943 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 1.0082 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.4265 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.3161 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 1.018 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.7092 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.7146 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.4023 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.4705 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.8403 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.8516 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.33
20 day DMA 25.29
35 day DMA 25.21
50 day DMA 25.28
100 day DMA 25.31
150 day DMA 25.32
200 day DMA 25.34

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3525.34
12 day EMA25.3225.3125.3
20 day EMA25.2925.2825.27
35 day EMA25.325.2925.29
50 day EMA25.2925.2925.29

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3425.33
12 day SMA25.3325.3225.3
20 day SMA25.2925.2825.26
35 day SMA25.2125.225.2
50 day SMA25.2825.2825.29
100 day SMA25.3125.3225.32
150 day SMA25.3225.3225.32
200 day SMA25.3425.3425.34
Back to top | Use Dark Theme