Login or Join
HomepageTritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-C are 25.12 and 25.29
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.143333333333 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.31 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.20 (0.16%) | 25.11 | 25.03 - 25.20 | 0.732 times | Thu 23 April 2026 | 25.16 (-0.32%) | 25.11 | 25.11 - 25.19 | 0.4617 times | Wed 22 April 2026 | 25.24 (0.2%) | 25.13 | 25.00 - 25.24 | 1.1036 times | Tue 21 April 2026 | 25.19 (-0.04%) | 25.26 | 25.15 - 25.26 | 0.7545 times | Mon 20 April 2026 | 25.20 (0.2%) | 25.39 | 25.16 - 25.39 | 1.1824 times | Fri 17 April 2026 | 25.15 (-0.44%) | 25.37 | 25.15 - 25.44 | 1.0248 times | Thu 16 April 2026 | 25.26 (0.24%) | 25.23 | 25.15 - 25.37 | 0.8784 times | Wed 15 April 2026 | 25.20 (0.04%) | 25.09 | 25.00 - 25.20 | 0.6306 times | Tue 14 April 2026 | 25.19 (0.68%) | 24.65 | 24.65 - 25.20 | 2.6464 times | Mon 13 April 2026 | 25.02 (0.04%) | 24.88 | 24.86 - 25.02 | 0.5856 times | Fri 10 April 2026 | 25.01 (0.6%) | 24.86 | 24.73 - 25.01 | 0.5743 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.91 and 25.3
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.20 (0.2%) | 25.39 | 25.00 - 25.39 | 0.9273 times | Fri 17 April 2026 | 25.15 (0.56%) | 24.88 | 24.65 - 25.44 | 1.2626 times | Fri 10 April 2026 | 25.01 (3.01%) | 24.28 | 24.08 - 25.01 | 0.9692 times | Thu 02 April 2026 | 24.28 (0.08%) | 24.22 | 23.55 - 24.46 | 1.3144 times | Fri 27 March 2026 | 24.26 (-1.46%) | 24.54 | 24.15 - 24.65 | 0.5697 times | Tue 17 March 2026 | 24.62 (-0.32%) | 24.70 | 24.30 - 24.70 | 0.3255 times | Fri 13 March 2026 | 24.70 (-1.08%) | 24.64 | 24.30 - 24.83 | 1.1763 times | Fri 06 March 2026 | 24.97 (0.69%) | 24.80 | 24.70 - 25.07 | 1.2725 times | Fri 27 February 2026 | 24.80 (-1.12%) | 25.05 | 24.69 - 25.29 | 1.4032 times | Fri 20 February 2026 | 25.08 (0.12%) | 25.07 | 24.97 - 25.14 | 0.7793 times | Fri 13 February 2026 | 25.05 (0%) | 25.08 | 25.02 - 25.08 | 0.0543 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.42 and 26.23
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.20 (6.87%) | 23.63 | 23.63 - 25.44 | 0.5605 times | Tue 31 March 2026 | 23.58 (-4.92%) | 24.80 | 23.55 - 25.07 | 0.682 times | Fri 27 February 2026 | 24.80 (-0.48%) | 25.01 | 24.69 - 25.29 | 0.5401 times | Fri 30 January 2026 | 24.92 (-1.03%) | 25.15 | 24.75 - 25.30 | 1.1708 times | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 1.1688 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.5875 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 0.9728 times | Tue 30 September 2025 | 25.12 (-0.32%) | 25.25 | 24.54 - 25.53 | 2.0715 times | Fri 29 August 2025 | 25.20 (3.87%) | 24.26 | 24.14 - 25.37 | 1.2362 times | Thu 31 July 2025 | 24.26 (1.08%) | 24.11 | 23.76 - 24.91 | 1.0097 times | Mon 30 June 2025 | 24.00 (6.05%) | 22.73 | 22.47 - 24.05 | 0.9964 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.18 | 25.19 |
| 12 day EMA | 25.07 | 25.05 | 25.03 |
| 20 day EMA | 24.96 | 24.93 | 24.91 |
| 35 day EMA | 24.92 | 24.9 | 24.88 |
| 50 day EMA | 24.87 | 24.86 | 24.85 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.19 | 25.21 |
| 12 day SMA | 25.14 | 25.1 | 25.05 |
| 20 day SMA | 24.79 | 24.75 | 24.71 |
| 35 day SMA | 24.73 | 24.73 | 24.72 |
| 50 day SMA | 24.82 | 24.82 | 24.81 |
| 100 day SMA | 24.93 | 24.92 | 24.92 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.9 | 24.89 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.