TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 23.26 and 23.63

Daily Target 122.97
Daily Target 223.17
Daily Target 323.336666666667
Daily Target 423.54
Daily Target 523.71

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 14 May 2026 23.38 (0.3%) 23.13 23.13 - 23.50 0.472 times
Wed 13 May 2026 23.31 (1.3%) 23.06 23.06 - 23.43 0.7517 times
Tue 12 May 2026 23.01 (-0.95%) 23.09 22.91 - 23.28 1.7483 times
Mon 11 May 2026 23.23 (-1.57%) 23.42 23.10 - 23.65 2.5699 times
Fri 08 May 2026 23.60 (0.17%) 23.56 23.38 - 23.62 0.542 times
Thu 07 May 2026 23.56 (0%) 23.51 23.37 - 23.60 1.1888 times
Wed 06 May 2026 23.56 (0%) 23.56 23.31 - 23.93 0.507 times
Wed 06 May 2026 23.56 (0.26%) 23.56 23.31 - 23.93 0.507 times
Tue 05 May 2026 23.50 (0.04%) 23.90 23.44 - 23.90 1.049 times
Mon 04 May 2026 23.49 (-0.34%) 23.46 23.33 - 23.59 0.6643 times
Fri 01 May 2026 23.57 (0.51%) 23.65 23.57 - 23.97 0.2448 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.78 and 23.52

Weekly Target 122.57
Weekly Target 222.98
Weekly Target 323.313333333333
Weekly Target 423.72
Weekly Target 524.05

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 14 May 2026 23.38 (-0.93%) 23.42 22.91 - 23.65 1.5554 times
Fri 08 May 2026 23.60 (0.17%) 23.56 23.31 - 23.93 0.6281 times
Wed 06 May 2026 23.56 (-0.04%) 23.46 23.31 - 23.93 0.6232 times
Fri 01 May 2026 23.57 (-0.42%) 23.50 23.19 - 23.97 0.8243 times
Fri 24 April 2026 23.67 (0.3%) 23.66 23.24 - 23.80 1.2905 times
Fri 17 April 2026 23.60 (1.2%) 23.06 22.85 - 23.69 0.6575 times
Fri 10 April 2026 23.32 (3.28%) 22.58 22.37 - 23.32 1.3395 times
Thu 02 April 2026 22.58 (-0.4%) 22.52 22.15 - 22.76 1.1776 times
Fri 27 March 2026 22.67 (-2.45%) 21.96 21.96 - 23.16 1.4966 times
Tue 17 March 2026 23.24 (0%) 23.25 22.90 - 23.56 0.4073 times
Fri 13 March 2026 23.24 (-2.72%) 23.67 23.10 - 23.90 1.2954 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.62 and 23.68

Monthly Target 122.36
Monthly Target 222.87
Monthly Target 323.42
Monthly Target 423.93
Monthly Target 524.48

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 14 May 2026 23.38 (-0.3%) 23.65 22.91 - 23.97 0.2769 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.4474 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.5041 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.6525 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.6978 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.1306 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.5532 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.8265 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.1587 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.7523 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 2.2855 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.44
20 day DMA 23.48
35 day DMA 23.24
50 day DMA 23.27
100 day DMA 23.49
150 day DMA 23.39
200 day DMA 23.37

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3123.31
12 day EMA23.3923.3923.41
20 day EMA23.3923.3923.4
35 day EMA23.3923.3923.39
50 day EMA23.3323.3323.33

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3423.39
12 day SMA23.4423.4423.46
20 day SMA23.4823.4923.49
35 day SMA23.2423.2123.2
50 day SMA23.2723.2723.28
100 day SMA23.4923.4923.49
150 day SMA23.3923.3823.38
200 day SMA23.3723.3723.37
Back to top | Use Dark Theme