TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 20.14 and 20.36

Daily Target 120.08
Daily Target 220.19
Daily Target 320.303333333333
Daily Target 420.41
Daily Target 520.52

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 23 October 2026 20.29 (0%) 20.42 20.20 - 20.42 1.3488 times
Thu 22 October 2026 20.29 (0.15%) 20.30 20.29 - 20.80 1.3215 times
Wed 21 October 2026 20.26 (-1.75%) 20.49 20.26 - 20.57 0.7493 times
Tue 20 October 2026 20.62 (0.44%) 20.41 20.41 - 20.92 1.1853 times
Mon 19 October 2026 20.53 (-0.92%) 20.36 20.23 - 20.64 0.8038 times
Fri 16 October 2026 20.72 (1.07%) 20.46 20.42 - 20.85 0.8311 times
Thu 15 October 2026 20.50 (0.94%) 20.25 20.23 - 20.58 0.4768 times
Wed 14 October 2026 20.31 (-0.49%) 20.39 20.25 - 20.49 1.4578 times
Tue 13 October 2026 20.41 (-0.68%) 20.54 20.39 - 20.60 0.9537 times
Mon 12 October 2026 20.55 (-2.19%) 20.87 20.50 - 20.87 0.8719 times
Fri 09 October 2026 21.01 (0.14%) 21.04 20.68 - 21.04 0.2316 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 19.89 and 20.61

Weekly Target 119.75
Weekly Target 220.02
Weekly Target 320.47
Weekly Target 420.74
Weekly Target 521.19

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 23 October 2026 20.29 (-2.08%) 20.36 20.20 - 20.92 1.3318 times
Fri 16 October 2026 20.72 (-1.38%) 20.87 20.23 - 20.87 1.1305 times
Fri 09 October 2026 21.01 (-1.45%) 21.16 20.68 - 21.44 0.8923 times
Fri 02 October 2026 21.32 (-1.71%) 21.36 20.99 - 21.67 1.4358 times
Fri 25 September 2026 21.69 (-1.77%) 22.03 21.45 - 22.26 1.4022 times
Fri 18 September 2026 22.08 (-1.03%) 22.39 21.81 - 22.46 0.7682 times
Fri 11 September 2026 22.31 (-3.42%) 22.93 22.15 - 23.02 1.1137 times
Fri 04 September 2026 23.10 (-0.26%) 22.96 22.60 - 23.10 0.9997 times
Fri 28 August 2026 23.16 (0.61%) 22.99 22.90 - 23.27 0.369 times
Fri 21 August 2026 23.02 (-0.6%) 23.03 22.75 - 23.28 0.5569 times
Fri 14 August 2026 23.16 (1.8%) 22.83 22.68 - 23.30 0.7581 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 19.51 and 20.98

Monthly Target 119.25
Monthly Target 219.77
Monthly Target 320.72
Monthly Target 421.24
Monthly Target 522.19

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 23 October 2026 20.29 (-5.89%) 21.47 20.20 - 21.67 0.8899 times
Wed 30 September 2026 21.56 (-6.18%) 22.82 21.05 - 23.10 1.2256 times
Mon 31 August 2026 22.98 (1.23%) 22.56 22.56 - 23.30 0.5478 times
Fri 31 July 2026 22.70 (0.31%) 22.70 22.40 - 23.48 0.8771 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.3747 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 1.2001 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.7551 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.8508 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 1.1012 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 1.1777 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.9081 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.54
20 day DMA 20.83
35 day DMA 21.39
50 day DMA 21.87
100 day DMA 22.4
150 day DMA 22.65
200 day DMA 22.91

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.4220.49
12 day EMA20.5820.6320.69
20 day EMA20.8520.9120.97
35 day EMA21.3321.3921.45
50 day EMA21.8121.8721.93

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4820.53
12 day SMA20.5420.6120.68
20 day SMA20.8320.920.97
35 day SMA21.3921.4621.53
50 day SMA21.8721.9321.98
100 day SMA22.422.4222.45
150 day SMA22.6522.6722.69
200 day SMA22.9122.9322.94
Back to top | Use Dark Theme