Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 6.22 and 6.38
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.41 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.28 (0.96%) | 6.19 | 6.15 - 6.31 | 0.6917 times | Thu 22 October 2026 | 6.22 (6.32%) | 5.85 | 5.83 - 6.30 | 1.055 times | Wed 21 October 2026 | 5.85 (-0.17%) | 5.90 | 5.76 - 5.90 | 0.7518 times | Tue 20 October 2026 | 5.86 (0.86%) | 5.82 | 5.78 - 5.99 | 0.9027 times | Mon 19 October 2026 | 5.81 (0.35%) | 5.77 | 5.63 - 5.83 | 1.1871 times | Fri 16 October 2026 | 5.79 (-2.2%) | 5.95 | 5.76 - 5.98 | 1.2186 times | Thu 15 October 2026 | 5.92 (4.96%) | 5.73 | 5.67 - 5.96 | 1.1194 times | Wed 14 October 2026 | 5.64 (-2.25%) | 5.69 | 5.60 - 5.77 | 1.4677 times | Tue 13 October 2026 | 5.77 (-1.03%) | 5.85 | 5.66 - 5.93 | 0.859 times | Mon 12 October 2026 | 5.83 (-0.68%) | 5.85 | 5.78 - 5.90 | 0.747 times | Fri 09 October 2026 | 5.87 (-1.68%) | 5.95 | 5.83 - 5.97 | 0.5234 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 5.96 and 6.64
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.28 (8.46%) | 5.77 | 5.63 - 6.31 | 1.4177 times | Fri 16 October 2026 | 5.79 (-1.36%) | 5.85 | 5.60 - 5.98 | 1.6721 times | Fri 09 October 2026 | 5.87 (-4.4%) | 6.16 | 5.82 - 6.19 | 1.096 times | Fri 02 October 2026 | 6.14 (-6.4%) | 6.43 | 6.07 - 6.46 | 1.1808 times | Fri 25 September 2026 | 6.56 (-8.64%) | 7.25 | 6.53 - 7.37 | 1.0983 times | Fri 18 September 2026 | 7.18 (-3.23%) | 7.40 | 7.18 - 7.44 | 0.9699 times | Fri 11 September 2026 | 7.42 (-5.96%) | 7.84 | 7.42 - 7.88 | 0.5082 times | Fri 04 September 2026 | 7.89 (2.07%) | 7.74 | 7.65 - 7.93 | 0.5254 times | Fri 28 August 2026 | 7.73 (-2.03%) | 7.93 | 7.68 - 7.96 | 0.6986 times | Fri 21 August 2026 | 7.89 (-0.5%) | 7.93 | 7.76 - 8.08 | 0.833 times | Fri 14 August 2026 | 7.93 (-1.49%) | 8.00 | 7.89 - 8.12 | 0.7998 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 5.94 and 6.8
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.28 (0.32%) | 6.26 | 5.60 - 6.46 | 1.554 times | Wed 30 September 2026 | 6.26 (-19.02%) | 7.73 | 6.19 - 7.93 | 1.2525 times | Mon 31 August 2026 | 7.73 (-3.01%) | 7.94 | 7.68 - 8.15 | 1.1015 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 0.9495 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 0.9407 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.6209 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.7606 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 0.9178 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 0.9507 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 0.9518 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.1107 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.97 | 5.84 |
| 12 day EMA | 6.02 | 5.97 | 5.93 |
| 20 day EMA | 6.15 | 6.14 | 6.13 |
| 35 day EMA | 6.5 | 6.51 | 6.53 |
| 50 day EMA | 6.92 | 6.95 | 6.98 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.91 | 5.85 |
| 12 day SMA | 5.9 | 5.87 | 5.86 |
| 20 day SMA | 6.01 | 6.03 | 6.05 |
| 35 day SMA | 6.55 | 6.6 | 6.64 |
| 50 day SMA | 6.93 | 6.97 | 7 |
| 100 day SMA | 7.67 | 7.69 | 7.71 |
| 150 day SMA | 7.86 | 7.87 | 7.88 |
| 200 day SMA | 8.06 | 8.08 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.