Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 82.64 and 86.28
| Daily Target 1 | 79.68 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 83.323333333333 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 86.96 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.23 (3.72%) | 81.07 | 81.05 - 84.69 | 1.1888 times | Tue 09 December 2025 | 81.21 (-0.98%) | 82.27 | 81.15 - 83.08 | 0.9859 times | Mon 08 December 2025 | 82.01 (-2.91%) | 83.99 | 81.20 - 84.00 | 1.2084 times | Fri 05 December 2025 | 84.47 (0.33%) | 84.17 | 83.62 - 85.13 | 1.1859 times | Thu 04 December 2025 | 84.19 (0.96%) | 83.98 | 82.96 - 84.22 | 1.1026 times | Wed 03 December 2025 | 83.39 (1.18%) | 82.81 | 82.16 - 84.05 | 1.1375 times | Tue 02 December 2025 | 82.42 (-1.79%) | 84.06 | 82.32 - 84.09 | 1.0625 times | Mon 01 December 2025 | 83.92 (-1.33%) | 84.04 | 83.54 - 85.43 | 1.1338 times | Fri 28 November 2025 | 85.05 (0.2%) | 84.78 | 84.36 - 85.61 | 0.2999 times | Wed 26 November 2025 | 84.88 (-0.26%) | 84.24 | 84.24 - 85.47 | 0.6946 times | Tue 25 November 2025 | 85.10 (3.08%) | 83.33 | 83.10 - 85.94 | 1.4452 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 82.64 and 86.28
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 83.323333333333 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.23 (-0.28%) | 83.99 | 81.05 - 84.69 | 0.5495 times | Fri 05 December 2025 | 84.47 (-0.68%) | 84.04 | 82.16 - 85.43 | 0.9132 times | Fri 28 November 2025 | 85.05 (1.41%) | 84.00 | 82.38 - 85.94 | 0.6363 times | Fri 21 November 2025 | 83.87 (3.42%) | 80.54 | 78.83 - 84.79 | 0.9153 times | Fri 14 November 2025 | 81.10 (0.7%) | 80.81 | 79.74 - 83.87 | 0.9143 times | Fri 07 November 2025 | 80.54 (-0.79%) | 80.95 | 78.34 - 81.98 | 1.0545 times | Fri 31 October 2025 | 81.18 (0%) | 79.80 | 79.02 - 81.30 | 0.2624 times | Fri 31 October 2025 | 81.18 (-5.16%) | 86.63 | 79.02 - 86.63 | 1.4442 times | Fri 24 October 2025 | 85.60 (9.2%) | 78.97 | 78.33 - 86.71 | 1.7463 times | Fri 17 October 2025 | 78.39 (0.89%) | 78.53 | 75.99 - 80.00 | 1.5639 times | Fri 10 October 2025 | 77.70 (3.78%) | 77.59 | 74.67 - 80.12 | 1.6332 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 82.64 and 87.02
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 83.57 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.23 (-0.96%) | 84.04 | 81.05 - 85.43 | 0.2852 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6863 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7751 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8748 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.7093 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 1.0315 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8667 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8451 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.1153 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 0.8109 times | Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 0.6792 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 83.62 |
| 20 day DMA | 82.73 |
| 35 day DMA | 82.22 |
| 50 day DMA | 81.04 |
| 100 day DMA | 85.69 |
| 150 day DMA | 86.6 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 82.62 | 83.32 |
| 12 day EMA | 83.1 | 82.89 | 83.19 |
| 20 day EMA | 82.81 | 82.66 | 82.81 |
| 35 day EMA | 82.24 | 82.12 | 82.17 |
| 50 day EMA | 81.59 | 81.48 | 81.49 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.05 | 83.3 |
| 12 day SMA | 83.62 | 83.59 | 83.55 |
| 20 day SMA | 82.73 | 82.67 | 82.63 |
| 35 day SMA | 82.22 | 82.13 | 82.1 |
| 50 day SMA | 81.04 | 81.03 | 81.11 |
| 100 day SMA | 85.69 | 85.77 | 85.89 |
| 150 day SMA | 86.6 | 86.6 | 86.63 |
| 200 day SMA | 85.27 | 85.32 | 85.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.