Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 365.58 and 372.12
| Daily Target 1 | 364.32 |
| Daily Target 2 | 366.84 |
| Daily Target 3 | 370.86333333333 |
| Daily Target 4 | 373.38 |
| Daily Target 5 | 377.4 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 369.35 (-1.33%) | 372.12 | 368.35 - 374.89 | 0.8278 times | Thu 03 September 2026 | 374.34 (2.23%) | 367.85 | 366.95 - 376.57 | 1.1544 times | Wed 02 September 2026 | 366.18 (0.62%) | 366.21 | 364.05 - 367.91 | 0.8426 times | Tue 01 September 2026 | 363.92 (-0.55%) | 366.00 | 363.21 - 369.06 | 1.2074 times | Mon 31 August 2026 | 365.93 (-1.07%) | 369.66 | 365.84 - 370.44 | 1.3326 times | Fri 28 August 2026 | 369.90 (0.15%) | 371.18 | 368.10 - 372.47 | 0.6931 times | Thu 27 August 2026 | 369.33 (-0.49%) | 368.15 | 366.14 - 372.30 | 0.8672 times | Wed 26 August 2026 | 371.15 (0.4%) | 372.03 | 369.92 - 373.55 | 1.1602 times | Tue 25 August 2026 | 369.66 (-0.24%) | 370.10 | 366.42 - 370.99 | 0.8122 times | Mon 24 August 2026 | 370.55 (1.92%) | 365.81 | 364.83 - 372.65 | 1.1025 times | Fri 21 August 2026 | 363.58 (-0.25%) | 365.29 | 363.38 - 367.19 | 1.1452 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 359.6 and 372.96
| Weekly Target 1 | 356.35 |
| Weekly Target 2 | 362.85 |
| Weekly Target 3 | 369.71 |
| Weekly Target 4 | 376.21 |
| Weekly Target 5 | 383.07 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 1.0084 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.8712 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.1527 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.1312 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 1.0365 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.432 times | Fri 24 July 2026 | 387.26 (0%) | 377.33 | 377.28 - 389.11 | 0.2128 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.0932 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.3902 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.6719 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.6477 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 366.28 and 379.64
| Monthly Target 1 | 356.35 |
| Monthly Target 2 | 362.85 |
| Monthly Target 3 | 369.71 |
| Monthly Target 4 | 376.21 |
| Monthly Target 5 | 383.07 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 369.35 (0.93%) | 366.00 | 363.21 - 376.57 | 0.1874 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.0982 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2799 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.4188 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8598 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9974 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.883 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1285 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1779 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9691 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7689 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 367.94 |
| 12 day DMA | 368.2 |
| 20 day DMA | 368.74 |
| 35 day DMA | 374.23 |
| 50 day DMA | 364.35 |
| 100 day DMA | 333.71 |
| 150 day DMA | 322.35 |
| 200 day DMA | 312.98 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.23 | 369.17 | 366.59 |
| 12 day EMA | 368.98 | 368.91 | 367.92 |
| 20 day EMA | 368.93 | 368.89 | 368.32 |
| 35 day EMA | 364.34 | 364.04 | 363.43 |
| 50 day EMA | 361 | 360.66 | 360.1 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.94 | 368.05 | 367.05 |
| 12 day SMA | 368.2 | 367.6 | 367.07 |
| 20 day SMA | 368.74 | 369.49 | 370.07 |
| 35 day SMA | 374.23 | 374.21 | 374.06 |
| 50 day SMA | 364.35 | 363.51 | 362.38 |
| 100 day SMA | 333.71 | 333 | 332.25 |
| 150 day SMA | 322.35 | 321.81 | 321.22 |
| 200 day SMA | 312.98 | 312.56 | 312.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.