Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 35.58 and 36.05
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.683333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.15 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 35.74 (0.37%) | 35.55 | 35.42 - 35.89 | 1.06 times |
| Fri 15 August 2025 | 35.61 (-1.22%) | 35.92 | 35.51 - 36.07 | 0.6591 times |
| Thu 14 August 2025 | 36.05 (0.22%) | 35.93 | 35.79 - 36.17 | 0.7742 times |
| Wed 13 August 2025 | 35.97 (0.03%) | 35.91 | 35.64 - 36.08 | 0.654 times |
| Tue 12 August 2025 | 35.96 (1.96%) | 35.54 | 35.49 - 36.07 | 0.8559 times |
| Mon 11 August 2025 | 35.27 (-1.34%) | 35.72 | 35.18 - 35.85 | 0.7457 times |
| Fri 08 August 2025 | 35.75 (0.85%) | 35.91 | 35.60 - 36.00 | 0.9177 times |
| Thu 07 August 2025 | 35.45 (0.34%) | 35.72 | 35.35 - 35.91 | 1.0259 times |
| Wed 06 August 2025 | 35.33 (-1.26%) | 36.13 | 35.31 - 36.25 | 1.2028 times |
| Tue 05 August 2025 | 35.78 (3.23%) | 35.23 | 35.14 - 35.96 | 2.1047 times |
| Fri 01 August 2025 | 34.66 (-0.8%) | 35.21 | 34.48 - 35.32 | 1.7625 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 35.58 and 36.05
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 35.74 (0.37%) | 35.55 | 35.42 - 35.89 | 0.2066 times |
| Fri 15 August 2025 | 35.61 (-0.39%) | 35.72 | 35.18 - 36.17 | 0.7191 times |
| Fri 08 August 2025 | 35.75 (3.14%) | 35.23 | 35.14 - 36.25 | 1.0237 times |
| Fri 01 August 2025 | 34.66 (-8.96%) | 38.00 | 34.48 - 38.40 | 1.7192 times |
| Fri 25 July 2025 | 38.07 (3.85%) | 37.31 | 36.94 - 38.98 | 1.1933 times |
| Fri 18 July 2025 | 36.66 (-5.17%) | 38.32 | 36.50 - 38.36 | 0.9036 times |
| Fri 11 July 2025 | 38.66 (0.7%) | 38.17 | 37.70 - 38.97 | 0.8249 times |
| Thu 03 July 2025 | 38.39 (4.01%) | 37.44 | 36.74 - 38.77 | 0.8659 times |
| Fri 27 June 2025 | 36.91 (1.26%) | 36.57 | 35.36 - 37.08 | 1.6422 times |
| Fri 20 June 2025 | 36.45 (1.28%) | 36.68 | 36.18 - 36.90 | 0.9014 times |
| Fri 13 June 2025 | 35.99 (3.84%) | 34.85 | 34.73 - 36.30 | 1.3269 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 35.11 and 36.88
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 35.74 (2.29%) | 35.21 | 34.48 - 36.25 | 0.4773 times |
| Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 1.0206 times |
| Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.1082 times |
| Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.1717 times |
| Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.3647 times |
| Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.9963 times |
| Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 1.0671 times |
| Fri 31 January 2025 | 37.68 (-0.29%) | 37.76 | 37.33 - 39.65 | 1.0208 times |
| Tue 31 December 2024 | 37.79 (0.48%) | 39.25 | 36.77 - 39.41 | 0.6963 times |
| Tue 26 November 2024 | 37.61 (14.39%) | 33.20 | 32.96 - 38.34 | 1.0769 times |
| Thu 31 October 2024 | 32.88 (3.43%) | 31.68 | 31.26 - 33.11 | 1.1944 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.54 |
| 20 day DMA | 36.48 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.67 |
| 100 day DMA | 35.29 |
| 150 day DMA | 36.29 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.78 | 35.87 |
| 12 day EMA | 35.97 | 36.01 | 36.08 |
| 20 day EMA | 36.22 | 36.27 | 36.34 |
| 35 day EMA | 36.29 | 36.32 | 36.36 |
| 50 day EMA | 36.38 | 36.41 | 36.44 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.77 | 35.8 |
| 12 day SMA | 35.54 | 35.66 | 35.87 |
| 20 day SMA | 36.48 | 36.53 | 36.6 |
| 35 day SMA | 37.05 | 37.07 | 37.07 |
| 50 day SMA | 36.67 | 36.66 | 36.65 |
| 100 day SMA | 35.29 | 35.33 | 35.36 |
| 150 day SMA | 36.29 | 36.31 | 36.33 |
| 200 day SMA | 36.42 | 36.4 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.