TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 0.22 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.26

Daily price and volume Trinseo S

Date Closing Open Range Volume
Fri 27 February 2026 0.23 (-8%) 0.25 0.23 - 0.25 0.9242 times
Thu 26 February 2026 0.25 (0%) 0.25 0.24 - 0.28 1.7248 times
Wed 25 February 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.7824 times
Tue 24 February 2026 0.26 (-3.7%) 0.28 0.25 - 0.28 0.8405 times
Mon 23 February 2026 0.27 (-18.18%) 0.30 0.25 - 0.32 1.3462 times
Fri 20 February 2026 0.33 (3.13%) 0.34 0.31 - 0.34 0.4235 times
Thu 19 February 2026 0.32 (-21.95%) 0.35 0.31 - 0.41 0.6327 times
Wed 18 February 2026 0.41 (24.24%) 0.32 0.31 - 0.41 0.9594 times
Tue 17 February 2026 0.33 (-15.38%) 0.40 0.27 - 0.40 1.8303 times
Fri 13 February 2026 0.39 (0%) 0.43 0.37 - 0.45 0.5359 times
Fri 13 February 2026 0.39 (-4.88%) 0.43 0.37 - 0.45 0.5359 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.19 and 0.28

Weekly Target 10.17
Weekly Target 20.2
Weekly Target 30.26
Weekly Target 40.29
Weekly Target 50.35

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Fri 27 February 2026 0.23 (-30.3%) 0.30 0.23 - 0.32 1.3772 times
Fri 20 February 2026 0.33 (-15.38%) 0.40 0.27 - 0.41 0.9428 times
Fri 13 February 2026 0.39 (0%) 0.43 0.37 - 0.45 0.1314 times
Fri 13 February 2026 0.39 (-15.22%) 0.47 0.37 - 0.51 0.669 times
Fri 06 February 2026 0.46 (2.22%) 0.43 0.42 - 0.47 0.5496 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.43 - 0.53 0.6771 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.43 - 0.51 1.057 times
Fri 16 January 2026 0.50 (-36.71%) 0.75 0.50 - 0.75 1.3876 times
Fri 09 January 2026 0.79 (23.44%) 0.63 0.56 - 0.95 2.0034 times
Fri 02 January 2026 0.64 (16.36%) 0.53 0.47 - 0.64 1.205 times
Mon 29 December 2025 0.55 (3.77%) 0.53 0.48 - 0.55 0.4499 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.09 and 0.37

Monthly Target 10.04
Monthly Target 20.14
Monthly Target 30.32333333333333
Monthly Target 40.42
Monthly Target 50.6

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Fri 27 February 2026 0.23 (-48.89%) 0.43 0.23 - 0.51 1.1834 times
Fri 30 January 2026 0.45 (-10%) 0.50 0.43 - 0.95 1.7918 times
Wed 31 December 2025 0.50 (-48.45%) 0.95 0.45 - 1.17 2.3929 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 0.715 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 0.79 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.4217 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.5825 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 0.6246 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 0.7727 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 0.7254 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.4631 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.32
20 day DMA 0.37
35 day DMA 0.44
50 day DMA 0.48
100 day DMA 0.86
150 day DMA 1.39
200 day DMA 1.8

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.280.29
12 day EMA0.310.320.33
20 day EMA0.370.380.39
35 day EMA0.410.420.43
50 day EMA0.460.470.48

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.270.29
12 day SMA0.320.340.36
20 day SMA0.370.390.4
35 day SMA0.440.450.47
50 day SMA0.480.480.49
100 day SMA0.860.880.9
150 day SMA1.391.41.42
200 day SMA1.81.811.82
Back to top | Use Dark Theme