Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 396.41 and 406.22
| Daily Target 1 | 394.36 |
| Daily Target 2 | 398.45 |
| Daily Target 3 | 404.17 |
| Daily Target 4 | 408.26 |
| Daily Target 5 | 413.98 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 402.54 (1.05%) | 407.71 | 400.08 - 409.89 | 0.7574 times | Fri 17 July 2026 | 398.34 (-2.9%) | 399.37 | 386.02 - 404.70 | 1.4154 times | Thu 16 July 2026 | 410.24 (-2.21%) | 413.88 | 397.12 - 428.22 | 1.567 times | Wed 15 July 2026 | 419.52 (-0.29%) | 430.00 | 410.75 - 430.60 | 1.0424 times | Tue 14 July 2026 | 420.75 (-0.2%) | 428.00 | 418.86 - 433.10 | 0.8298 times | Mon 13 July 2026 | 421.58 (-2.96%) | 433.82 | 420.29 - 437.99 | 1.3388 times | Fri 10 July 2026 | 434.44 (-0.55%) | 439.50 | 428.10 - 442.46 | 0.5962 times | Thu 09 July 2026 | 436.85 (0.05%) | 446.73 | 436.39 - 447.69 | 0.8757 times | Wed 08 July 2026 | 436.61 (0.92%) | 436.10 | 425.00 - 440.49 | 0.6564 times | Tue 07 July 2026 | 432.63 (-4.25%) | 445.00 | 428.11 - 452.92 | 0.921 times | Mon 06 July 2026 | 451.82 (4%) | 444.23 | 435.25 - 460.03 | 0.7543 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 396.41 and 406.22
| Weekly Target 1 | 394.36 |
| Weekly Target 2 | 398.45 |
| Weekly Target 3 | 404.17 |
| Weekly Target 4 | 408.26 |
| Weekly Target 5 | 413.98 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 402.54 (1.05%) | 407.71 | 400.08 - 409.89 | 0.1954 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.5976 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 0.9811 times | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 1.0447 times | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.3482 times | Thu 18 June 2026 | 462.27 (9.04%) | 436.17 | 424.99 - 465.22 | 0.8387 times | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.2267 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 1.108 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.7759 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.8839 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.4475 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 348.04 and 440.52
| Monthly Target 1 | 329.87 |
| Monthly Target 2 | 366.21 |
| Monthly Target 3 | 422.35333333333 |
| Monthly Target 4 | 458.69 |
| Monthly Target 5 | 514.83 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 402.54 (-15.65%) | 472.91 | 386.02 - 478.50 | 0.6231 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9263 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.979 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0902 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1992 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0329 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0538 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8822 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8479 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3654 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1237 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 410.28 |
| 12 day DMA | 424.98 |
| 20 day DMA | 434.41 |
| 35 day DMA | 433.03 |
| 50 day DMA | 425.34 |
| 100 day DMA | 394.5 |
| 150 day DMA | 373.04 |
| 200 day DMA | 353.15 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.55 | 413.05 | 420.41 |
| 12 day EMA | 420.92 | 424.26 | 428.97 |
| 20 day EMA | 425.91 | 428.37 | 431.53 |
| 35 day EMA | 425.64 | 427 | 428.69 |
| 50 day EMA | 422.22 | 423.02 | 424.03 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.28 | 414.09 | 421.31 |
| 12 day SMA | 424.98 | 428.46 | 435.04 |
| 20 day SMA | 434.41 | 437.39 | 439.08 |
| 35 day SMA | 433.03 | 433.67 | 434.37 |
| 50 day SMA | 425.34 | 425.68 | 426.11 |
| 100 day SMA | 394.5 | 394.33 | 394.05 |
| 150 day SMA | 373.04 | 372.38 | 371.8 |
| 200 day SMA | 353.15 | 352.58 | 351.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.