Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 370.01 and 378.59
| Daily Target 1 | 364.09 |
| Daily Target 2 | 367.35 |
| Daily Target 3 | 372.67333333333 |
| Daily Target 4 | 375.93 |
| Daily Target 5 | 381.25 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 370.60 (1.4%) | 370.53 | 369.42 - 378.00 | 0.9469 times | Thu 09 April 2026 | 365.49 (-0.11%) | 363.30 | 360.72 - 368.17 | 0.6593 times | Wed 08 April 2026 | 365.90 (5.96%) | 370.29 | 359.24 - 374.30 | 1.61 times | Tue 07 April 2026 | 345.32 (1.05%) | 339.44 | 335.65 - 345.53 | 0.6416 times | Mon 06 April 2026 | 341.73 (0.8%) | 339.35 | 338.62 - 345.78 | 0.4003 times | Thu 02 April 2026 | 339.01 (-0.72%) | 332.29 | 325.69 - 342.07 | 0.6734 times | Wed 01 April 2026 | 341.46 (1.04%) | 343.20 | 337.95 - 348.68 | 1.0829 times | Tue 31 March 2026 | 337.95 (6.76%) | 322.31 | 321.14 - 338.41 | 1.8198 times | Mon 30 March 2026 | 316.54 (-3.14%) | 325.15 | 313.80 - 329.60 | 1.1104 times | Fri 27 March 2026 | 326.81 (0.19%) | 331.00 | 322.31 - 333.79 | 1.0554 times | Thu 26 March 2026 | 326.18 (-6.2%) | 343.22 | 325.37 - 348.62 | 1.022 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 353.13 and 395.48
| Weekly Target 1 | 319.07 |
| Weekly Target 2 | 344.83 |
| Weekly Target 3 | 361.41666666667 |
| Weekly Target 4 | 387.18 |
| Weekly Target 5 | 403.77 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8718 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.9595 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.1847 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.7323 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.4037 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.4771 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.0809 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6573 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.211 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.4218 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.2785 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 348.15 and 400.46
| Monthly Target 1 | 305.79 |
| Monthly Target 2 | 338.19 |
| Monthly Target 3 | 358.09666666667 |
| Monthly Target 4 | 390.5 |
| Monthly Target 5 | 410.41 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 370.60 (9.66%) | 343.20 | 325.69 - 378.00 | 0.2741 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2015 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0349 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0558 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8839 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8495 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.368 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1258 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0257 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1808 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.9185 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 357.81 |
| 12 day DMA | 343.73 |
| 20 day DMA | 341.78 |
| 35 day DMA | 350.97 |
| 50 day DMA | 351.11 |
| 100 day DMA | 328.17 |
| 150 day DMA | 313.63 |
| 200 day DMA | 294.05 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.83 | 354.44 | 348.92 |
| 12 day EMA | 350.29 | 346.6 | 343.17 |
| 20 day EMA | 347.8 | 345.4 | 343.29 |
| 35 day EMA | 347.42 | 346.06 | 344.92 |
| 50 day EMA | 350.57 | 349.75 | 349.11 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.81 | 351.49 | 346.68 |
| 12 day SMA | 343.73 | 341.45 | 339.2 |
| 20 day SMA | 341.78 | 340.97 | 340.05 |
| 35 day SMA | 350.97 | 350.73 | 350.7 |
| 50 day SMA | 351.11 | 350.54 | 350 |
| 100 day SMA | 328.17 | 327.28 | 326.53 |
| 150 day SMA | 313.63 | 312.72 | 311.83 |
| 200 day SMA | 294.05 | 293.29 | 292.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.