Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 316.15 and 374.05
| Daily Target 1 | 298.83 |
| Daily Target 2 | 333.47 |
| Daily Target 3 | 356.73333333333 |
| Daily Target 4 | 391.37 |
| Daily Target 5 | 414.63 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 368.10 (-1.6%) | 379.00 | 322.10 - 380.00 | 1.2862 times | Wed 11 February 2026 | 374.09 (3.37%) | 370.08 | 368.39 - 379.58 | 1.4245 times | Tue 10 February 2026 | 361.90 (1.83%) | 366.60 | 355.41 - 368.00 | 0.7742 times | Mon 09 February 2026 | 355.41 (1.9%) | 348.76 | 347.80 - 359.60 | 1.1173 times | Fri 06 February 2026 | 348.79 (5.46%) | 328.90 | 327.44 - 349.72 | 0.975 times | Thu 05 February 2026 | 330.73 (1.53%) | 322.82 | 319.65 - 334.57 | 1.1275 times | Wed 04 February 2026 | 325.74 (-2.98%) | 335.60 | 319.07 - 338.80 | 1.3859 times | Tue 03 February 2026 | 335.76 (-1.65%) | 344.00 | 330.02 - 347.05 | 0.6658 times | Mon 02 February 2026 | 341.39 (3.25%) | 328.00 | 322.50 - 344.20 | 0.7027 times | Fri 30 January 2026 | 330.64 (-2.61%) | 334.83 | 329.10 - 340.40 | 0.541 times | Thu 29 January 2026 | 339.51 (-0.81%) | 342.16 | 328.20 - 343.74 | 0.7429 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 345.1 and 403
| Weekly Target 1 | 298.83 |
| Weekly Target 2 | 333.47 |
| Weekly Target 3 | 356.73333333333 |
| Weekly Target 4 | 391.37 |
| Weekly Target 5 | 414.63 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 368.10 (5.54%) | 348.76 | 322.10 - 380.00 | 1.351 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.4258 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.9754 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 1.0154 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.6004 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.2821 times | Fri 02 January 2026 | 319.61 (6.2%) | 301.78 | 298.65 - 321.59 | 0.6955 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.1031 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.3873 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.164 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.6784 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 343.59 and 404.52
| Monthly Target 1 | 294.79 |
| Monthly Target 2 | 331.45 |
| Monthly Target 3 | 355.72333333333 |
| Monthly Target 4 | 392.38 |
| Monthly Target 5 | 416.65 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 368.10 (11.33%) | 328.00 | 319.07 - 380.00 | 0.5421 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0326 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8645 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8308 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3379 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1011 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0032 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1549 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8983 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.2346 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.8639 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 361.66 |
| 12 day DMA | 346.19 |
| 20 day DMA | 341.26 |
| 35 day DMA | 329.98 |
| 50 day DMA | 319.1 |
| 100 day DMA | 304.61 |
| 150 day DMA | 283.68 |
| 200 day DMA | 263.17 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.27 | 357.86 | 349.75 |
| 12 day EMA | 350.09 | 346.82 | 341.86 |
| 20 day EMA | 342.59 | 339.91 | 336.31 |
| 35 day EMA | 330.96 | 328.77 | 326.1 |
| 50 day EMA | 320.85 | 318.92 | 316.67 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.66 | 354.18 | 344.51 |
| 12 day SMA | 346.19 | 343.71 | 340.27 |
| 20 day SMA | 341.26 | 339.21 | 337.06 |
| 35 day SMA | 329.98 | 327.84 | 325.4 |
| 50 day SMA | 319.1 | 317.5 | 315.84 |
| 100 day SMA | 304.61 | 303.58 | 302.52 |
| 150 day SMA | 283.68 | 282.76 | 281.81 |
| 200 day SMA | 263.17 | 262.15 | 261.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.