Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 408.93 and 419.89
| Daily Target 1 | 400.49 |
| Daily Target 2 | 406.41 |
| Daily Target 3 | 411.45 |
| Daily Target 4 | 417.37 |
| Daily Target 5 | 422.41 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 412.33 (1.98%) | 409.57 | 405.53 - 416.49 | 0.6447 times | Fri 22 May 2026 | 404.34 (-0.69%) | 407.50 | 402.86 - 410.67 | 0.4747 times | Thu 21 May 2026 | 407.15 (1.38%) | 399.51 | 399.51 - 411.46 | 0.9888 times | Wed 20 May 2026 | 401.62 (2.28%) | 393.20 | 391.57 - 403.88 | 0.742 times | Tue 19 May 2026 | 392.65 (-0.81%) | 393.58 | 385.06 - 398.88 | 0.9431 times | Mon 18 May 2026 | 395.85 (-2.1%) | 406.88 | 391.05 - 406.88 | 0.9533 times | Fri 15 May 2026 | 404.33 (-3.21%) | 406.50 | 398.83 - 409.87 | 0.8696 times | Thu 14 May 2026 | 417.72 (4.48%) | 404.33 | 399.83 - 421.97 | 1.4935 times | Wed 13 May 2026 | 399.80 (0.64%) | 398.27 | 391.47 - 404.68 | 1.4682 times | Tue 12 May 2026 | 397.27 (-1.78%) | 400.51 | 386.12 - 405.55 | 1.422 times | Mon 11 May 2026 | 404.45 (-1.76%) | 406.74 | 398.19 - 407.73 | 1.4642 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 408.93 and 419.89
| Weekly Target 1 | 400.49 |
| Weekly Target 2 | 406.41 |
| Weekly Target 3 | 411.45 |
| Weekly Target 4 | 417.37 |
| Weekly Target 5 | 422.41 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 412.33 (1.98%) | 409.57 | 405.53 - 416.49 | 0.1238 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.7879 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.2903 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 0.9543 times | Wed 06 May 2026 | 419.50 (5.49%) | 405.13 | 392.60 - 419.70 | 0.7599 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.2626 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.3297 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.5393 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.9293 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 1.0228 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.2629 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 398.7 and 435.61
| Monthly Target 1 | 369.54 |
| Monthly Target 2 | 390.94 |
| Monthly Target 3 | 406.45333333333 |
| Monthly Target 4 | 427.85 |
| Monthly Target 5 | 443.36 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 412.33 (4.11%) | 393.44 | 385.06 - 421.97 | 0.8212 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0403 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1443 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9857 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0056 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8418 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.809 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3029 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0723 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9769 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1246 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 403.62 |
| 12 day DMA | 404.1 |
| 20 day DMA | 404.3 |
| 35 day DMA | 392.87 |
| 50 day DMA | 376.18 |
| 100 day DMA | 361.37 |
| 150 day DMA | 338.44 |
| 200 day DMA | 319.65 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.23 | 403.18 | 402.6 |
| 12 day EMA | 404.05 | 402.55 | 402.23 |
| 20 day EMA | 400.36 | 399.1 | 398.55 |
| 35 day EMA | 389.02 | 387.65 | 386.67 |
| 50 day EMA | 376.42 | 374.95 | 373.75 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.62 | 400.32 | 400.32 |
| 12 day SMA | 404.1 | 404.25 | 405.52 |
| 20 day SMA | 404.3 | 403.3 | 403.32 |
| 35 day SMA | 392.87 | 390.96 | 389.17 |
| 50 day SMA | 376.18 | 374.7 | 373.35 |
| 100 day SMA | 361.37 | 360.28 | 359.25 |
| 150 day SMA | 338.44 | 337.68 | 336.96 |
| 200 day SMA | 319.65 | 318.8 | 317.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.