Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 269.03 and 283.05
| Daily Target 1 | 266.37 |
| Daily Target 2 | 271.68 |
| Daily Target 3 | 280.39 |
| Daily Target 4 | 285.7 |
| Daily Target 5 | 294.41 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 276.99 (-3.44%) | 288.53 | 275.08 - 289.10 | 1.0006 times | Tue 16 December 2025 | 286.87 (-0.3%) | 287.26 | 283.32 - 288.46 | 0.9376 times | Mon 15 December 2025 | 287.74 (-1.47%) | 295.15 | 287.55 - 295.80 | 0.9921 times | Fri 12 December 2025 | 292.04 (-4.2%) | 304.28 | 290.98 - 304.28 | 1.5852 times | Thu 11 December 2025 | 304.85 (-1.71%) | 305.32 | 299.64 - 305.84 | 1.234 times | Wed 10 December 2025 | 310.14 (2.22%) | 305.37 | 302.50 - 313.98 | 1.0206 times | Tue 09 December 2025 | 303.41 (0.51%) | 299.99 | 298.50 - 304.68 | 0.9302 times | Mon 08 December 2025 | 301.87 (2.44%) | 301.20 | 296.72 - 302.62 | 1.3627 times | Fri 05 December 2025 | 294.69 (0.61%) | 294.77 | 293.25 - 300.80 | 0.5443 times | Thu 04 December 2025 | 292.91 (-0.86%) | 292.13 | 290.20 - 294.99 | 0.3928 times | Wed 03 December 2025 | 295.45 (1.11%) | 292.18 | 286.07 - 296.62 | 0.7882 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 265.68 and 286.4
| Weekly Target 1 | 261.9 |
| Weekly Target 2 | 269.45 |
| Weekly Target 3 | 282.62333333333 |
| Weekly Target 4 | 290.17 |
| Weekly Target 5 | 303.34 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 276.99 (-5.15%) | 295.15 | 275.08 - 295.80 | 0.788 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.6492 times | Fri 05 December 2025 | 294.69 (1.09%) | 286.92 | 283.19 - 300.80 | 0.8021 times | Fri 28 November 2025 | 291.51 (5.98%) | 275.24 | 272.12 - 292.81 | 0.72 times | Fri 21 November 2025 | 275.06 (-3.43%) | 281.44 | 266.82 - 292.85 | 1.4696 times | Fri 14 November 2025 | 284.82 (-0.61%) | 294.36 | 273.23 - 297.13 | 1.0528 times | Fri 07 November 2025 | 286.58 (-4.61%) | 301.90 | 277.13 - 302.19 | 0.8639 times | Fri 31 October 2025 | 300.43 (0%) | 305.99 | 296.68 - 307.68 | 0.2797 times | Fri 31 October 2025 | 300.43 (1.84%) | 298.65 | 293.69 - 307.96 | 1.5178 times | Fri 24 October 2025 | 295.00 (-0.44%) | 302.50 | 284.40 - 303.65 | 0.8569 times | Fri 17 October 2025 | 296.30 (5.57%) | 298.23 | 290.20 - 317.00 | 1.9191 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 256.59 and 295.49
| Monthly Target 1 | 249.78 |
| Monthly Target 2 | 263.39 |
| Monthly Target 3 | 288.68333333333 |
| Monthly Target 4 | 302.29 |
| Monthly Target 5 | 327.58 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 276.99 (-4.98%) | 286.92 | 275.08 - 313.98 | 0.5634 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7142 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.1713 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 0.9639 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.8782 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.011 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.7864 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.0808 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.6317 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.1989 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 1.0781 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 289.7 |
| 12 day DMA | 294.93 |
| 20 day DMA | 290.63 |
| 35 day DMA | 291.13 |
| 50 day DMA | 292.79 |
| 100 day DMA | 272.74 |
| 150 day DMA | 254.1 |
| 200 day DMA | 232.3 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.42 | 292.64 | 295.53 |
| 12 day EMA | 291.37 | 293.98 | 295.27 |
| 20 day EMA | 291.65 | 293.19 | 293.85 |
| 35 day EMA | 292.4 | 293.31 | 293.69 |
| 50 day EMA | 292.45 | 293.08 | 293.33 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.7 | 296.33 | 299.64 |
| 12 day SMA | 294.93 | 295.82 | 296.21 |
| 20 day SMA | 290.63 | 290.68 | 290.43 |
| 35 day SMA | 291.13 | 291.83 | 292.16 |
| 50 day SMA | 292.79 | 293.13 | 293.46 |
| 100 day SMA | 272.74 | 272.39 | 271.98 |
| 150 day SMA | 254.1 | 253.55 | 252.89 |
| 200 day SMA | 232.3 | 231.78 | 231.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.