Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.6 and 6.85
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6666666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.92 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.65 (1.84%) | 6.64 | 6.55 - 6.80 | 1.2127 times | Thu 11 June 2026 | 6.53 (0.46%) | 6.61 | 6.38 - 6.64 | 1.3863 times | Wed 10 June 2026 | 6.50 (-0.76%) | 6.63 | 6.50 - 6.73 | 0.5512 times | Tue 09 June 2026 | 6.55 (0.15%) | 6.58 | 6.31 - 6.75 | 1.8085 times | Mon 08 June 2026 | 6.54 (1.08%) | 6.52 | 6.44 - 6.66 | 0.4272 times | Fri 05 June 2026 | 6.47 (-1.07%) | 6.54 | 6.39 - 6.60 | 0.4269 times | Thu 04 June 2026 | 6.54 (2.03%) | 6.51 | 6.35 - 6.60 | 0.8398 times | Wed 03 June 2026 | 6.41 (-3.61%) | 6.55 | 6.35 - 6.79 | 0.7412 times | Tue 02 June 2026 | 6.65 (-1.04%) | 6.63 | 6.53 - 6.85 | 1.1283 times | Mon 01 June 2026 | 6.72 (1.82%) | 6.62 | 6.60 - 6.80 | 1.4778 times | Fri 29 May 2026 | 6.60 (-2.37%) | 6.66 | 6.51 - 6.76 | 0.8444 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.48 and 6.97
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.6914 times | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.5923 times | Fri 29 May 2026 | 6.60 (3.12%) | 6.46 | 6.46 - 6.84 | 0.5802 times | Fri 22 May 2026 | 6.40 (6.14%) | 6.03 | 5.90 - 6.65 | 0.9946 times | Fri 15 May 2026 | 6.03 (-7.94%) | 6.63 | 6.03 - 7.47 | 1.5992 times | Fri 08 May 2026 | 6.55 (0.61%) | 6.44 | 6.37 - 6.63 | 0.38 times | Wed 06 May 2026 | 6.51 (-0.15%) | 6.47 | 6.29 - 6.72 | 0.5917 times | Fri 01 May 2026 | 6.52 (-4.82%) | 6.74 | 6.09 - 6.96 | 0.9804 times | Fri 24 April 2026 | 6.85 (-1.44%) | 6.94 | 6.65 - 7.33 | 1.7416 times | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 1.8485 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 2.1779 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.48 and 7.02
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.65 (0.76%) | 6.62 | 6.31 - 6.85 | 0.2013 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6667 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1672 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9633 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6465 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7158 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7345 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7581 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7196 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4271 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6302 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.53 | 6.53 |
| 12 day EMA | 6.55 | 6.53 | 6.53 |
| 20 day EMA | 6.51 | 6.5 | 6.5 |
| 35 day EMA | 6.45 | 6.44 | 6.43 |
| 50 day EMA | 6.4 | 6.39 | 6.38 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.52 | 6.52 |
| 12 day SMA | 6.58 | 6.59 | 6.59 |
| 20 day SMA | 6.47 | 6.46 | 6.45 |
| 35 day SMA | 6.49 | 6.5 | 6.51 |
| 50 day SMA | 6.49 | 6.47 | 6.45 |
| 100 day SMA | 6.51 | 6.5 | 6.49 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.22 | 6.22 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.