Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 475.77 and 487.16
| Daily Target 1 | 473.17 |
| Daily Target 2 | 478.36 |
| Daily Target 3 | 484.56 |
| Daily Target 4 | 489.75 |
| Daily Target 5 | 495.95 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 483.55 (0.76%) | 484.02 | 479.37 - 490.76 | 1.0875 times | Mon 13 July 2026 | 479.90 (0.04%) | 475.73 | 471.97 - 483.55 | 0.8469 times | Fri 10 July 2026 | 479.72 (1.62%) | 472.00 | 469.82 - 482.51 | 0.4085 times | Thu 09 July 2026 | 472.08 (-0.05%) | 482.33 | 464.21 - 482.33 | 1.2625 times | Wed 08 July 2026 | 472.31 (-0.72%) | 468.71 | 466.20 - 474.90 | 0.4591 times | Tue 07 July 2026 | 475.74 (-2.36%) | 484.07 | 467.01 - 484.07 | 1.0271 times | Mon 06 July 2026 | 487.24 (1.91%) | 481.42 | 479.73 - 487.56 | 1.1529 times | Thu 02 July 2026 | 478.13 (-1.35%) | 484.40 | 468.98 - 487.74 | 1.2939 times | Wed 01 July 2026 | 484.65 (-1.33%) | 490.66 | 476.66 - 497.65 | 0.7123 times | Tue 30 June 2026 | 491.16 (2.25%) | 483.00 | 482.88 - 494.54 | 1.7493 times | Mon 29 June 2026 | 480.35 (0.51%) | 479.01 | 476.02 - 488.08 | 1.5048 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 477.76 and 496.55
| Weekly Target 1 | 463.3 |
| Weekly Target 2 | 473.43 |
| Weekly Target 3 | 482.09333333333 |
| Weekly Target 4 | 492.22 |
| Weekly Target 5 | 500.88 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 483.55 (0.8%) | 475.73 | 471.97 - 490.76 | 0.2883 times | Fri 10 July 2026 | 479.72 (0.33%) | 481.42 | 464.21 - 487.56 | 0.6424 times | Thu 02 July 2026 | 478.13 (0.05%) | 479.01 | 468.98 - 497.65 | 0.784 times | Fri 26 June 2026 | 477.89 (-1.14%) | 488.30 | 463.84 - 505.87 | 1.6117 times | Thu 18 June 2026 | 483.40 (5.49%) | 468.12 | 463.48 - 491.83 | 0.8969 times | Fri 12 June 2026 | 458.25 (0.31%) | 462.82 | 439.42 - 474.00 | 1.341 times | Fri 05 June 2026 | 456.84 (1.21%) | 448.26 | 440.95 - 471.79 | 1.1459 times | Fri 29 May 2026 | 451.37 (0.08%) | 457.14 | 446.82 - 466.82 | 0.9554 times | Fri 22 May 2026 | 451.02 (-3.34%) | 466.19 | 444.08 - 467.61 | 1.1822 times | Fri 15 May 2026 | 466.60 (0.09%) | 467.75 | 464.05 - 481.98 | 1.1522 times | Fri 08 May 2026 | 466.17 (-4.51%) | 483.51 | 465.71 - 491.61 | 0.8446 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 457.16 and 490.6
| Monthly Target 1 | 448.36 |
| Monthly Target 2 | 465.96 |
| Monthly Target 3 | 481.80333333333 |
| Monthly Target 4 | 499.4 |
| Monthly Target 5 | 515.24 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 483.55 (-1.55%) | 490.66 | 464.21 - 497.65 | 0.2536 times | Tue 30 June 2026 | 491.16 (8.82%) | 448.26 | 439.42 - 505.87 | 1.1301 times | Fri 29 May 2026 | 451.37 (-8.36%) | 494.95 | 444.08 - 501.19 | 1.0458 times | Thu 30 April 2026 | 492.54 (18.19%) | 422.97 | 417.70 - 503.47 | 0.9985 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 1.0179 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 1.0527 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4952 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0431 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7833 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1798 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1644 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 477.51 |
| 12 day DMA | 480.23 |
| 20 day DMA | 480.96 |
| 35 day DMA | 470.97 |
| 50 day DMA | 470.63 |
| 100 day DMA | 459.94 |
| 150 day DMA | 442.79 |
| 200 day DMA | 437.3 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.03 | 478.27 | 477.45 |
| 12 day EMA | 479.47 | 478.73 | 478.52 |
| 20 day EMA | 478.04 | 477.46 | 477.2 |
| 35 day EMA | 476.33 | 475.91 | 475.68 |
| 50 day EMA | 472.54 | 472.09 | 471.77 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.51 | 475.95 | 477.42 |
| 12 day SMA | 480.23 | 481.9 | 482.17 |
| 20 day SMA | 480.96 | 479.7 | 478.71 |
| 35 day SMA | 470.97 | 469.94 | 469.14 |
| 50 day SMA | 470.63 | 470.69 | 470.94 |
| 100 day SMA | 459.94 | 459.7 | 459.6 |
| 150 day SMA | 442.79 | 442.24 | 441.74 |
| 200 day SMA | 437.3 | 436.91 | 436.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.