Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 88.97 and 90.58
| Daily Target 1 | 87.71 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 89.323333333333 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 90.93 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.50 (1.79%) | 88.80 | 88.43 - 90.04 | 0.7301 times | Tue 20 January 2026 | 87.93 (-1.83%) | 88.63 | 87.69 - 89.15 | 0.828 times | Fri 16 January 2026 | 89.57 (0%) | 89.36 | 88.92 - 90.19 | 0.8154 times | Thu 15 January 2026 | 89.57 (1.27%) | 88.89 | 88.47 - 89.67 | 0.7138 times | Wed 14 January 2026 | 88.45 (0.14%) | 88.64 | 87.99 - 89.41 | 0.9118 times | Tue 13 January 2026 | 88.33 (-0.95%) | 89.31 | 87.54 - 89.65 | 1.3292 times | Mon 12 January 2026 | 89.18 (0.13%) | 88.68 | 88.21 - 89.68 | 1.182 times | Fri 09 January 2026 | 89.06 (1.35%) | 88.09 | 87.73 - 89.14 | 1.1114 times | Thu 08 January 2026 | 87.87 (5.03%) | 83.46 | 83.46 - 88.31 | 1.4724 times | Wed 07 January 2026 | 83.66 (0.17%) | 83.79 | 83.04 - 84.39 | 0.9059 times | Tue 06 January 2026 | 83.52 (2.27%) | 81.15 | 80.90 - 83.76 | 0.785 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 88.6 and 90.95
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 89.076666666667 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.50 (-0.08%) | 88.63 | 87.69 - 90.04 | 0.3876 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.2321 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.3305 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.654 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2626 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.9469 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.277 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.0714 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.1518 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.686 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 0.8624 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 83.85 and 95.85
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 85.96 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.50 (13.69%) | 78.69 | 78.19 - 90.19 | 0.7817 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5326 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7161 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7055 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0298 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9446 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8195 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.406 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9629 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1014 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5054 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 87.36 |
| 20 day DMA | 84.04 |
| 35 day DMA | 79.41 |
| 50 day DMA | 76.77 |
| 100 day DMA | 76.97 |
| 150 day DMA | 75.92 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 88.47 | 88.74 |
| 12 day EMA | 86.93 | 86.46 | 86.19 |
| 20 day EMA | 84.6 | 84.08 | 83.68 |
| 35 day EMA | 81.22 | 80.73 | 80.31 |
| 50 day EMA | 77.77 | 77.29 | 76.86 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 88.77 | 89.02 |
| 12 day SMA | 87.36 | 86.58 | 85.81 |
| 20 day SMA | 84.04 | 83.45 | 82.96 |
| 35 day SMA | 79.41 | 78.85 | 78.35 |
| 50 day SMA | 76.77 | 76.46 | 76.18 |
| 100 day SMA | 76.97 | 76.9 | 76.81 |
| 150 day SMA | 75.92 | 75.8 | 75.69 |
| 200 day SMA | 74.66 | 74.58 | 74.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.