Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 88.63 and 92.02
| Daily Target 1 | 85.93 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 89.316666666667 |
| Daily Target 4 | 91.32 |
| Daily Target 5 | 92.71 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.94 (3.13%) | 87.31 | 87.31 - 90.70 | 1.1644 times | Fri 05 June 2026 | 87.21 (-1.82%) | 89.53 | 84.25 - 89.53 | 1.1704 times | Thu 04 June 2026 | 88.83 (-2.35%) | 93.50 | 88.25 - 95.04 | 2.349 times | Wed 03 June 2026 | 90.97 (1.22%) | 90.14 | 89.36 - 91.13 | 0.6914 times | Tue 02 June 2026 | 89.87 (-0.12%) | 89.50 | 87.89 - 90.05 | 1.1541 times | Mon 01 June 2026 | 89.98 (0.11%) | 89.00 | 87.53 - 90.84 | 0.7396 times | Fri 29 May 2026 | 89.88 (-0.41%) | 89.78 | 88.93 - 90.36 | 0.8031 times | Thu 28 May 2026 | 90.25 (-1.48%) | 90.95 | 89.24 - 91.17 | 0.599 times | Wed 27 May 2026 | 91.61 (0.04%) | 91.95 | 91.24 - 92.60 | 0.5361 times | Tue 26 May 2026 | 91.57 (0.85%) | 90.84 | 89.32 - 91.66 | 0.793 times | Fri 22 May 2026 | 90.80 (1.06%) | 90.29 | 88.98 - 91.36 | 0.629 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 88.63 and 92.02
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 89.316666666667 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.94 (3.13%) | 87.31 | 87.31 - 90.70 | 0.4242 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 2.224 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.9951 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 1.086 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.2591 times | Fri 08 May 2026 | 95.50 (-0.45%) | 95.16 | 94.67 - 97.46 | 0.4855 times | Wed 06 May 2026 | 95.93 (1.98%) | 93.61 | 92.59 - 96.57 | 0.4425 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.9215 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 0.9774 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.1848 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.8583 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 87.1 and 97.89
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 89.743333333333 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 89.94 (0.07%) | 89.00 | 84.25 - 95.04 | 0.5459 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9142 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8521 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2943 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9665 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2341 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.613 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7536 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7425 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0838 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9942 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 90.06 |
| 20 day DMA | 90.37 |
| 35 day DMA | 92.33 |
| 50 day DMA | 93.01 |
| 100 day DMA | 94.46 |
| 150 day DMA | 88.16 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 89 | 89.89 |
| 12 day EMA | 89.91 | 89.91 | 90.4 |
| 20 day EMA | 90.61 | 90.68 | 91.05 |
| 35 day EMA | 91.55 | 91.65 | 91.91 |
| 50 day EMA | 92.74 | 92.85 | 93.08 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 89.37 | 89.91 |
| 12 day SMA | 90.06 | 90 | 90.16 |
| 20 day SMA | 90.37 | 90.65 | 91.06 |
| 35 day SMA | 92.33 | 92.44 | 92.61 |
| 50 day SMA | 93.01 | 93.05 | 93.19 |
| 100 day SMA | 94.46 | 94.45 | 94.46 |
| 150 day SMA | 88.16 | 88.06 | 87.98 |
| 200 day SMA | 85.5 | 85.44 | 85.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.