Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 89.18 and 90.18
| Daily Target 1 | 88.97 |
| Daily Target 2 | 89.38 |
| Daily Target 3 | 89.97 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 90.97 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.79 (-0.77%) | 90.56 | 89.56 - 90.56 | 0.7254 times | Thu 22 January 2026 | 90.49 (1.11%) | 89.63 | 89.26 - 90.49 | 0.6527 times | Wed 21 January 2026 | 89.50 (1.79%) | 88.80 | 88.43 - 90.04 | 0.8259 times | Tue 20 January 2026 | 87.93 (-1.83%) | 88.63 | 87.69 - 89.15 | 0.9367 times | Fri 16 January 2026 | 89.57 (0%) | 89.36 | 88.92 - 90.19 | 0.9225 times | Thu 15 January 2026 | 89.57 (1.27%) | 88.89 | 88.47 - 89.67 | 0.8075 times | Wed 14 January 2026 | 88.45 (0.14%) | 88.64 | 87.99 - 89.41 | 1.0314 times | Tue 13 January 2026 | 88.33 (-0.95%) | 89.31 | 87.54 - 89.65 | 1.5036 times | Mon 12 January 2026 | 89.18 (0.13%) | 88.68 | 88.21 - 89.68 | 1.3371 times | Fri 09 January 2026 | 89.06 (1.35%) | 88.09 | 87.73 - 89.14 | 1.2573 times | Thu 08 January 2026 | 87.87 (5.03%) | 83.46 | 83.46 - 88.31 | 1.6656 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 88.74 and 91.61
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 89.346666666667 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 92.22 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.6704 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.1958 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.2914 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6347 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2549 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.919 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.21 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.0399 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.1179 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.6658 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 0.8371 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 83.99 and 96.36
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.79 (14.06%) | 78.69 | 78.19 - 90.56 | 0.8506 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5211 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7107 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7002 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0221 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9376 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8134 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.3955 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9557 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.0931 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.4942 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 88.62 |
| 20 day DMA | 85.2 |
| 35 day DMA | 80.54 |
| 50 day DMA | 77.48 |
| 100 day DMA | 77.14 |
| 150 day DMA | 76.19 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 89.37 | 88.81 |
| 12 day EMA | 87.84 | 87.48 | 86.93 |
| 20 day EMA | 85.6 | 85.16 | 84.6 |
| 35 day EMA | 82.03 | 81.57 | 81.04 |
| 50 day EMA | 78.33 | 77.86 | 77.34 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 89.41 | 89 |
| 12 day SMA | 88.62 | 88.09 | 87.36 |
| 20 day SMA | 85.2 | 84.64 | 84.04 |
| 35 day SMA | 80.54 | 79.99 | 79.41 |
| 50 day SMA | 77.48 | 77.13 | 76.77 |
| 100 day SMA | 77.14 | 77.07 | 76.97 |
| 150 day SMA | 76.19 | 76.05 | 75.92 |
| 200 day SMA | 74.89 | 74.77 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.