Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 97.24 and 99.54
| Daily Target 1 | 95.32 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 97.62 |
| Daily Target 4 | 99.15 |
| Daily Target 5 | 99.92 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.38 (1.77%) | 96.27 | 96.09 - 98.39 | 1.2816 times | Thu 13 August 2026 | 96.67 (-1.28%) | 98.77 | 96.40 - 98.91 | 0.9547 times | Wed 12 August 2026 | 97.92 (-0.9%) | 98.62 | 97.02 - 98.78 | 0.9289 times | Tue 11 August 2026 | 98.81 (0.15%) | 99.05 | 98.73 - 100.31 | 0.8948 times | Mon 10 August 2026 | 98.66 (-0.98%) | 99.37 | 97.97 - 99.45 | 0.6963 times | Fri 07 August 2026 | 99.64 (1.44%) | 98.18 | 97.91 - 100.10 | 0.6888 times | Thu 06 August 2026 | 98.23 (-0.7%) | 99.44 | 97.89 - 99.44 | 0.6752 times | Wed 05 August 2026 | 98.92 (-0.17%) | 99.31 | 98.30 - 99.96 | 1.0846 times | Tue 04 August 2026 | 99.09 (4.11%) | 94.92 | 94.61 - 99.34 | 1.3557 times | Mon 03 August 2026 | 95.18 (3.6%) | 92.76 | 92.76 - 95.28 | 1.4393 times | Fri 31 July 2026 | 91.87 (0.32%) | 91.57 | 90.24 - 93.37 | 1.2965 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 95.13 and 99.35
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 96.21 |
| Weekly Target 3 | 98.26 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.8498 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.9369 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 1.0114 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.1542 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 1.1132 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 1.0963 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.6646 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.8884 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.9074 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 1.3778 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 2.274 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 95.57 and 103.12
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.38 (7.09%) | 92.76 | 92.76 - 100.31 | 0.2923 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7304 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4385 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9035 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8421 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2792 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9552 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2197 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5942 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7449 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7338 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 97.08 |
| 20 day DMA | 95.72 |
| 35 day DMA | 95.39 |
| 50 day DMA | 94.34 |
| 100 day DMA | 93.76 |
| 150 day DMA | 94.42 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.94 | 97.72 | 98.24 |
| 12 day EMA | 97.22 | 97.01 | 97.07 |
| 20 day EMA | 96.41 | 96.2 | 96.15 |
| 35 day EMA | 95.27 | 95.09 | 95 |
| 50 day EMA | 94.34 | 94.18 | 94.08 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 98.34 | 98.65 |
| 12 day SMA | 97.08 | 96.58 | 96.46 |
| 20 day SMA | 95.72 | 95.48 | 95.37 |
| 35 day SMA | 95.39 | 95.34 | 95.36 |
| 50 day SMA | 94.34 | 94.15 | 94.03 |
| 100 day SMA | 93.76 | 93.74 | 93.72 |
| 150 day SMA | 94.42 | 94.36 | 94.31 |
| 200 day SMA | 89.57 | 89.45 | 89.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.