Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.28 and 8.77
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.87 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.45 (-2.54%) | 8.11 | 8.10 - 8.59 | 1.0322 times | Tue 04 August 2026 | 8.67 (11.15%) | 8.00 | 7.79 - 8.89 | 1.1527 times | Mon 03 August 2026 | 7.80 (1.3%) | 7.50 | 7.44 - 7.92 | 0.783 times | Fri 31 July 2026 | 7.70 (1.05%) | 7.70 | 7.43 - 7.87 | 0.7438 times | Thu 30 July 2026 | 7.62 (4.24%) | 7.53 | 7.10 - 7.67 | 0.808 times | Wed 29 July 2026 | 7.31 (0.97%) | 7.25 | 6.86 - 7.52 | 1.418 times | Tue 28 July 2026 | 7.24 (-5.85%) | 7.54 | 7.11 - 7.68 | 1.6221 times | Mon 27 July 2026 | 7.69 (-7.46%) | 8.35 | 7.47 - 8.42 | 1.1455 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.6474 times | Fri 24 July 2026 | 8.31 (-2.58%) | 8.66 | 8.31 - 8.66 | 0.6474 times | Thu 23 July 2026 | 8.53 (-6.06%) | 8.99 | 8.48 - 9.14 | 0.6301 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 7.95 and 9.4
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.45 (9.74%) | 7.50 | 7.44 - 8.89 | 0.9008 times | Fri 31 July 2026 | 7.70 (-7.34%) | 8.35 | 6.86 - 8.42 | 1.7414 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.1965 times | Fri 24 July 2026 | 8.31 (-10.26%) | 9.20 | 8.31 - 9.40 | 0.8135 times | Fri 17 July 2026 | 9.26 (-2.01%) | 9.33 | 8.73 - 9.66 | 1.0005 times | Fri 10 July 2026 | 9.45 (1.61%) | 9.31 | 8.89 - 9.65 | 0.6829 times | Thu 02 July 2026 | 9.30 (-14.44%) | 10.93 | 9.18 - 11.58 | 1.1502 times | Fri 26 June 2026 | 10.87 (6.15%) | 10.29 | 9.88 - 10.88 | 1.759 times | Thu 18 June 2026 | 10.24 (-1.54%) | 10.40 | 9.79 - 10.46 | 0.7993 times | Fri 12 June 2026 | 10.40 (11.95%) | 9.35 | 9.35 - 10.77 | 0.9557 times | Fri 05 June 2026 | 9.29 (-9.19%) | 10.22 | 9.01 - 10.99 | 1.3498 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 7.95 and 9.4
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.45 (9.74%) | 7.50 | 7.44 - 8.89 | 0.1996 times | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 1.1002 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.2151 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.8152 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.1454 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.9311 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 1.0741 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.1141 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.4401 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.9649 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.3949 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.52 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.04 | 7.73 |
| 12 day EMA | 8.22 | 8.18 | 8.09 |
| 20 day EMA | 8.5 | 8.5 | 8.48 |
| 35 day EMA | 8.94 | 8.97 | 8.99 |
| 50 day EMA | 9.43 | 9.47 | 9.5 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.82 | 7.53 |
| 12 day SMA | 8.06 | 8.11 | 8.13 |
| 20 day SMA | 8.52 | 8.57 | 8.6 |
| 35 day SMA | 9.2 | 9.25 | 9.29 |
| 50 day SMA | 9.49 | 9.54 | 9.57 |
| 100 day SMA | 9.36 | 9.36 | 9.35 |
| 150 day SMA | 9.73 | 9.74 | 9.74 |
| 200 day SMA | 9.33 | 9.32 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.