Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.87 and 9.27
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.97 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.37 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.97 (1.82%) | 8.81 | 8.77 - 9.17 | 0.8092 times | Fri 17 April 2026 | 8.81 (3.04%) | 8.53 | 8.22 - 8.81 | 1.6894 times | Thu 16 April 2026 | 8.55 (0.35%) | 8.57 | 8.47 - 8.78 | 1.0778 times | Wed 15 April 2026 | 8.52 (1.31%) | 8.31 | 8.30 - 8.80 | 0.6701 times | Tue 14 April 2026 | 8.41 (0.24%) | 8.40 | 8.21 - 8.50 | 0.9684 times | Mon 13 April 2026 | 8.39 (-0.83%) | 8.50 | 8.32 - 8.69 | 0.7597 times | Fri 10 April 2026 | 8.46 (-2.53%) | 8.59 | 8.34 - 8.89 | 1.0048 times | Thu 09 April 2026 | 8.68 (4.2%) | 8.38 | 8.32 - 8.72 | 1.186 times | Wed 08 April 2026 | 8.33 (2.21%) | 8.13 | 7.90 - 8.46 | 1.2971 times | Tue 07 April 2026 | 8.15 (-3.55%) | 8.51 | 8.06 - 8.65 | 0.5374 times | Mon 06 April 2026 | 8.45 (-3.21%) | 8.75 | 8.43 - 8.92 | 0.7221 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.87 and 9.27
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.97 (1.82%) | 8.81 | 8.77 - 9.17 | 0.2266 times | Fri 17 April 2026 | 8.81 (4.14%) | 8.50 | 8.21 - 8.81 | 1.4463 times | Fri 10 April 2026 | 8.46 (-3.09%) | 8.75 | 7.90 - 8.92 | 1.3292 times | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.7731 times | Fri 27 March 2026 | 8.62 (8.29%) | 7.99 | 7.93 - 8.76 | 0.8262 times | Fri 20 March 2026 | 7.96 (-3.16%) | 8.31 | 7.52 - 8.40 | 0.6962 times | Fri 13 March 2026 | 8.22 (0.74%) | 8.00 | 7.89 - 8.88 | 0.8191 times | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 1.3341 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 1.9519 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.5973 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.2142 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.44 and 9.71
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.97 (5.28%) | 8.58 | 7.90 - 9.17 | 0.6371 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.7982 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9208 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9551 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2346 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8272 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0531 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7546 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8669 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9523 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 0.984 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.44 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.51 |
| 150 day DMA | 8.55 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.6 | 8.49 |
| 12 day EMA | 8.59 | 8.52 | 8.47 |
| 20 day EMA | 8.61 | 8.57 | 8.54 |
| 35 day EMA | 8.98 | 8.98 | 8.99 |
| 50 day EMA | 9.36 | 9.38 | 9.4 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.54 | 8.47 |
| 12 day SMA | 8.54 | 8.49 | 8.46 |
| 20 day SMA | 8.49 | 8.44 | 8.41 |
| 35 day SMA | 8.44 | 8.44 | 8.51 |
| 50 day SMA | 9.21 | 9.26 | 9.31 |
| 100 day SMA | 9.51 | 9.5 | 9.48 |
| 150 day SMA | 8.55 | 8.52 | 8.49 |
| 200 day SMA | 7.4 | 7.37 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.