Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 11.7 and 11.96
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.15 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.88 (-0.08%) | 11.93 | 11.77 - 12.03 | 1.3686 times | Thu 11 June 2026 | 11.89 (0.17%) | 11.87 | 11.74 - 11.97 | 1.2884 times | Wed 10 June 2026 | 11.87 (-3.26%) | 11.93 | 11.77 - 11.94 | 0.9819 times | Tue 09 June 2026 | 12.27 (0.82%) | 12.17 | 12.17 - 12.35 | 0.787 times | Mon 08 June 2026 | 12.17 (-1.14%) | 12.27 | 12.08 - 12.35 | 0.8819 times | Fri 05 June 2026 | 12.31 (0.24%) | 12.36 | 12.23 - 12.38 | 1.1665 times | Thu 04 June 2026 | 12.28 (0%) | 12.42 | 12.10 - 12.44 | 1.1312 times | Wed 03 June 2026 | 12.28 (-2.23%) | 12.48 | 12.26 - 12.57 | 1.0582 times | Tue 02 June 2026 | 12.56 (0.08%) | 12.57 | 12.44 - 12.63 | 0.7329 times | Mon 01 June 2026 | 12.55 (-0.08%) | 12.52 | 12.49 - 12.61 | 0.6034 times | Fri 29 May 2026 | 12.56 (0.32%) | 12.50 | 12.42 - 12.60 | 0.4341 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 11.51 and 12.12
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.4044 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.2415 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.7588 times | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 1.0867 times | Fri 15 May 2026 | 12.21 (-4.24%) | 12.69 | 12.18 - 12.77 | 1.0337 times | Fri 08 May 2026 | 12.75 (-0.55%) | 12.70 | 12.56 - 12.98 | 0.8494 times | Wed 06 May 2026 | 12.82 (2.15%) | 12.44 | 12.44 - 12.89 | 0.6037 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.8541 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.9645 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.2034 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.8094 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 11.37 and 12.26
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.88 (-5.41%) | 12.52 | 11.74 - 12.63 | 0.568 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.9602 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.1567 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.1706 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.1501 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9162 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.2949 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1516 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9498 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.6819 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.567 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.06 | 12.15 |
| 12 day EMA | 12.17 | 12.22 | 12.28 |
| 20 day EMA | 12.28 | 12.32 | 12.36 |
| 35 day EMA | 12.33 | 12.36 | 12.39 |
| 50 day EMA | 12.38 | 12.4 | 12.42 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.1 | 12.18 |
| 12 day SMA | 12.26 | 12.3 | 12.36 |
| 20 day SMA | 12.31 | 12.34 | 12.36 |
| 35 day SMA | 12.41 | 12.42 | 12.44 |
| 50 day SMA | 12.38 | 12.4 | 12.42 |
| 100 day SMA | 12.97 | 12.99 | 13 |
| 150 day SMA | 13.1 | 13.11 | 13.13 |
| 200 day SMA | 13.71 | 13.73 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.