TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 13.19 and 13.43

Daily Target 113.15
Daily Target 213.23
Daily Target 313.39
Daily Target 413.47
Daily Target 513.63

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Tue 09 December 2025 13.31 (-0.45%) 13.44 13.31 - 13.55 0.5777 times
Mon 08 December 2025 13.37 (-1.11%) 13.55 13.28 - 13.60 0.8919 times
Fri 05 December 2025 13.52 (1.2%) 13.43 13.34 - 13.59 0.6557 times
Thu 04 December 2025 13.36 (0.6%) 13.41 13.35 - 13.53 0.9585 times
Wed 03 December 2025 13.28 (1.61%) 13.19 13.11 - 13.61 2.2726 times
Tue 02 December 2025 13.07 (1.24%) 12.95 12.91 - 13.07 0.6444 times
Mon 01 December 2025 12.91 (-1.83%) 13.07 12.80 - 13.11 1.3994 times
Fri 28 November 2025 13.15 (1.31%) 13.08 13.05 - 13.19 0.5318 times
Wed 26 November 2025 12.98 (0.08%) 12.97 12.91 - 13.07 1.0677 times
Tue 25 November 2025 12.97 (-0.08%) 13.01 12.87 - 13.10 1.0003 times
Mon 24 November 2025 12.98 (-2.26%) 13.25 12.93 - 13.30 1.267 times

Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 13.14 and 13.46

Weekly Target 113.08
Weekly Target 213.19
Weekly Target 313.396666666667
Weekly Target 413.51
Weekly Target 513.72

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Tue 09 December 2025 13.31 (-1.55%) 13.55 13.28 - 13.60 0.4063 times
Fri 05 December 2025 13.52 (2.81%) 13.07 12.80 - 13.61 1.6396 times
Fri 28 November 2025 13.15 (-0.98%) 13.25 12.87 - 13.30 1.069 times
Fri 21 November 2025 13.28 (-8.73%) 14.56 13.26 - 14.56 1.6698 times
Fri 14 November 2025 14.55 (-1.69%) 14.80 14.52 - 14.95 1.115 times
Fri 07 November 2025 14.80 (0.95%) 14.57 14.43 - 14.81 1.13 times
Fri 31 October 2025 14.66 (0%) 14.62 14.58 - 14.71 0.1888 times
Fri 31 October 2025 14.66 (-2.66%) 15.07 14.58 - 15.07 1.0109 times
Fri 24 October 2025 15.06 (-1.76%) 15.37 15.00 - 15.41 0.7228 times
Fri 17 October 2025 15.33 (0.59%) 15.24 14.85 - 15.40 1.0477 times
Fri 10 October 2025 15.24 (-2.87%) 15.59 15.14 - 15.63 0.8139 times

weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 13.06 and 13.87

Monthly Target 112.43
Monthly Target 212.87
Monthly Target 313.24
Monthly Target 413.68
Monthly Target 514.05

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Tue 09 December 2025 13.31 (1.22%) 13.07 12.80 - 13.61 0.6914 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.6842 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.3891 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.9973 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.8292 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.9024 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.7451 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.809 times
Wed 30 April 2025 15.38 (7.25%) 14.36 13.61 - 15.43 0.9873 times
Mon 31 March 2025 14.34 (-7.3%) 15.47 13.75 - 16.12 0.965 times
Fri 28 February 2025 15.47 (6.76%) 14.07 13.91 - 15.88 0.9386 times

monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.18
20 day DMA 13.58
35 day DMA 14.12
50 day DMA 14.49
100 day DMA 15.34
150 day DMA 15.59
200 day DMA 15.42

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.3413.32
12 day EMA13.3913.413.4
20 day EMA13.613.6313.66
35 day EMA14.0114.0514.09
50 day EMA14.4814.5314.58

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.3213.23
12 day SMA13.1813.1913.2
20 day SMA13.5813.6513.73
35 day SMA14.1214.1714.22
50 day SMA14.4914.5414.59
100 day SMA15.3415.3715.4
150 day SMA15.5915.615.62
200 day SMA15.4215.4315.44
Back to top | Use Dark Theme