GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 3.01 and 3.19

Daily Target 12.98
Daily Target 23.04
Daily Target 33.1566666666667
Daily Target 43.22
Daily Target 53.34

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Wed 22 April 2026 3.11 (-3.12%) 3.24 3.09 - 3.27 0.7122 times
Tue 21 April 2026 3.21 (-3.31%) 3.30 3.19 - 3.36 0.9983 times
Mon 20 April 2026 3.32 (1.22%) 3.14 3.14 - 3.37 0.8564 times
Fri 17 April 2026 3.28 (3.14%) 3.20 3.20 - 3.34 1.5575 times
Thu 16 April 2026 3.18 (1.92%) 3.12 3.08 - 3.21 0.5938 times
Wed 15 April 2026 3.12 (7.59%) 2.91 2.90 - 3.14 0.6606 times
Tue 14 April 2026 2.90 (-0.34%) 2.91 2.86 - 2.94 0.6056 times
Mon 13 April 2026 2.91 (-2.35%) 2.99 2.89 - 2.99 0.4214 times
Fri 10 April 2026 2.98 (2.76%) 2.91 2.91 - 3.01 0.9498 times
Thu 09 April 2026 2.90 (-2.03%) 2.95 2.86 - 3.00 2.6444 times
Wed 08 April 2026 2.96 (1.37%) 2.97 2.96 - 3.05 0.4206 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.96 and 3.24

Weekly Target 12.91
Weekly Target 23.01
Weekly Target 33.19
Weekly Target 43.29
Weekly Target 53.47

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Wed 22 April 2026 3.11 (-5.18%) 3.14 3.09 - 3.37 0.5858 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 0.8761 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.2027 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.3775 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 0.9297 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.643 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.1201 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.5149 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.2117 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.5385 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.2762 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.99 and 3.5

Monthly Target 12.6
Monthly Target 22.86
Monthly Target 33.1133333333333
Monthly Target 43.37
Monthly Target 53.62

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Wed 22 April 2026 3.11 (6.87%) 2.91 2.86 - 3.37 0.5213 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8069 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8755 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5763 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.245 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8012 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.6211 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5744 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8208 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.1576 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.0856 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 3.22
12 day DMA 3.07
20 day DMA 3
35 day DMA 2.95
50 day DMA 3.04
100 day DMA 3.03
150 day DMA 2.91
200 day DMA 2.8

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.23.19
12 day EMA3.093.093.07
20 day EMA3.063.053.03
35 day EMA3.053.053.04
50 day EMA3.073.073.06

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.223.16
12 day SMA3.073.053.03
20 day SMA32.992.97
35 day SMA2.952.942.93
50 day SMA3.043.043.04
100 day SMA3.033.023.02
150 day SMA2.912.912.91
200 day SMA2.82.82.79
Back to top | Use Dark Theme