TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.91 and 23.98

Daily Target 123.88
Daily Target 223.91
Daily Target 323.95
Daily Target 423.98
Daily Target 524.02

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 12 June 2026 23.94 (0.17%) 23.94 23.92 - 23.99 0.6565 times
Thu 11 June 2026 23.90 (0.08%) 23.85 23.84 - 23.98 0.3058 times
Wed 10 June 2026 23.88 (-0.08%) 23.90 23.88 - 23.98 2.1043 times
Tue 09 June 2026 23.90 (0.08%) 23.89 23.87 - 23.93 0.3147 times
Mon 08 June 2026 23.88 (0.04%) 23.87 23.85 - 23.92 0.3147 times
Fri 05 June 2026 23.87 (-0.21%) 23.85 23.83 - 23.91 1.9784 times
Thu 04 June 2026 23.92 (0.13%) 23.92 23.90 - 23.94 1.295 times
Wed 03 June 2026 23.89 (-0.33%) 23.91 23.89 - 23.93 0.7464 times
Tue 02 June 2026 23.97 (-0.25%) 24.07 23.91 - 24.07 1.6727 times
Mon 01 June 2026 24.03 (0.5%) 23.96 23.88 - 24.04 0.6115 times
Fri 29 May 2026 23.91 (-0.71%) 23.92 23.91 - 24.09 0.9353 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.89 and 24.04

Weekly Target 123.77
Weekly Target 223.86
Weekly Target 323.923333333333
Weekly Target 424.01
Weekly Target 524.07

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 1.1291 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 1.9258 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.5907 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.9725 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 1.4286 times
Fri 08 May 2026 24.21 (-0.04%) 24.21 24.03 - 24.35 0.9451 times
Wed 06 May 2026 24.22 (0.08%) 24.20 24.17 - 24.33 0.5879 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 0.9286 times
Fri 24 April 2026 24.40 (0.37%) 24.34 24.16 - 24.47 0.794 times
Fri 17 April 2026 24.31 (-0.49%) 24.39 24.30 - 24.50 0.6978 times
Fri 10 April 2026 24.43 (0.12%) 24.35 24.28 - 24.52 1.0577 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.77 and 24.01

Monthly Target 123.71
Monthly Target 223.82
Monthly Target 323.946666666667
Monthly Target 424.06
Monthly Target 524.19

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 12 June 2026 23.94 (0.13%) 23.96 23.83 - 24.07 0.3166 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4991 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3975 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.4301 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.0938 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8598 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.9417 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.9196 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6845 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.8573 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.2647 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.93
20 day DMA 23.96
35 day DMA 24.07
50 day DMA 24.17
100 day DMA 24.24
150 day DMA 24.22
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.923.9
12 day EMA23.9323.9323.94
20 day EMA23.9923.9924
35 day EMA24.0624.0724.08
50 day EMA24.1624.1724.18

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8923.89
12 day SMA23.9323.9423.96
20 day SMA23.9623.9723.99
35 day SMA24.0724.0824.1
50 day SMA24.1724.1724.19
100 day SMA24.2424.2424.25
150 day SMA24.2224.2224.22
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme