TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.78 and 24.03

Daily Target 123.6
Daily Target 223.71
Daily Target 323.846666666667
Daily Target 423.96
Daily Target 524.1

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 16 October 2026 23.83 (0.29%) 23.73 23.73 - 23.98 2.4114 times
Thu 15 October 2026 23.76 (-0.25%) 23.97 23.70 - 23.97 0.3678 times
Wed 14 October 2026 23.82 (0.34%) 23.69 23.69 - 23.99 1.049 times
Tue 13 October 2026 23.74 (-0.25%) 23.74 23.72 - 23.82 0.1635 times
Mon 12 October 2026 23.80 (-0.17%) 23.77 23.69 - 23.83 1.0627 times
Fri 09 October 2026 23.84 (0.29%) 23.78 23.77 - 23.88 2.5886 times
Thu 08 October 2026 23.77 (0.13%) 23.70 23.70 - 23.90 0.5177 times
Wed 07 October 2026 23.74 (0.17%) 23.63 23.63 - 23.96 0.5177 times
Tue 06 October 2026 23.70 (-0.08%) 23.72 23.70 - 24.03 0.5313 times
Mon 05 October 2026 23.72 (-0.42%) 23.78 23.71 - 23.83 0.7902 times
Fri 02 October 2026 23.82 (-0.71%) 23.95 23.79 - 23.95 1.0627 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.76 and 24.06

Weekly Target 123.54
Weekly Target 223.68
Weekly Target 323.836666666667
Weekly Target 423.98
Weekly Target 524.14

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 16 October 2026 23.83 (-0.04%) 23.77 23.69 - 23.99 0.7601 times
Fri 09 October 2026 23.84 (0.08%) 23.78 23.63 - 24.03 0.7437 times
Fri 02 October 2026 23.82 (0.08%) 23.70 23.62 - 24.01 1.3932 times
Fri 25 September 2026 23.80 (-0.08%) 23.80 23.70 - 23.93 1.1391 times
Fri 18 September 2026 23.82 (0%) 23.82 23.79 - 24.10 0.8564 times
Fri 11 September 2026 23.82 (-0.21%) 23.92 23.82 - 24.03 0.4815 times
Fri 04 September 2026 23.87 (-0.87%) 23.93 23.87 - 24.17 1.219 times
Fri 28 August 2026 24.08 (0%) 24.07 24.03 - 24.22 0.9896 times
Fri 21 August 2026 24.08 (0%) 24.06 24.05 - 24.24 1.6738 times
Fri 14 August 2026 24.08 (0.12%) 24.03 24.02 - 24.08 0.7437 times
Fri 07 August 2026 24.05 (0.17%) 24.00 23.98 - 24.15 1.4444 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.53 and 23.93

Monthly Target 123.43
Monthly Target 223.63
Monthly Target 323.83
Monthly Target 424.03
Monthly Target 524.23

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 16 October 2026 23.83 (-0.63%) 23.87 23.63 - 24.03 0.2845 times
Wed 30 September 2026 23.98 (0%) 23.98 23.62 - 24.17 0.6162 times
Mon 31 August 2026 23.98 (-0.12%) 24.00 23.90 - 24.24 0.7392 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.662 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 2.2537 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.5146 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.4098 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.4746 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.1589 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8866 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 2.0021 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.79
20 day DMA 23.8
35 day DMA 23.84
50 day DMA 23.91
100 day DMA 23.93
150 day DMA 24.04
200 day DMA 24.1

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7823.79
12 day EMA23.823.7923.8
20 day EMA23.8123.8123.81
35 day EMA23.8523.8523.86
50 day EMA23.9123.9123.92

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7923.79
12 day SMA23.7923.8123.81
20 day SMA23.823.823.8
35 day SMA23.8423.8523.86
50 day SMA23.9123.9223.92
100 day SMA23.9323.9323.94
150 day SMA24.0424.0424.04
200 day SMA24.124.124.11
Back to top | Use Dark Theme