TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.31 and 24.33

Daily Target 124.31
Daily Target 224.31
Daily Target 324.326666666667
Daily Target 424.33
Daily Target 524.35

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 20 April 2026 24.32 (0.04%) 24.34 24.32 - 24.34 0.0683 times
Fri 17 April 2026 24.31 (-0.37%) 24.41 24.31 - 24.46 0.802 times
Thu 16 April 2026 24.40 (-0.04%) 24.36 24.36 - 24.50 1.0751 times
Wed 15 April 2026 24.41 (-0.25%) 24.50 24.39 - 24.50 0.9898 times
Tue 14 April 2026 24.47 (0.29%) 24.38 24.38 - 24.47 1.0239 times
Mon 13 April 2026 24.40 (-0.12%) 24.39 24.30 - 24.40 0.4437 times
Fri 10 April 2026 24.43 (0%) 24.37 24.28 - 24.43 0.4266 times
Thu 09 April 2026 24.43 (-0.16%) 24.52 24.38 - 24.52 1.587 times
Wed 08 April 2026 24.47 (0.29%) 24.45 24.37 - 24.50 2.0137 times
Tue 07 April 2026 24.40 (0%) 24.35 24.30 - 24.42 1.57 times
Mon 06 April 2026 24.40 (0%) 24.35 24.35 - 24.41 0.9727 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.31 and 24.33

Weekly Target 124.31
Weekly Target 224.31
Weekly Target 324.326666666667
Weekly Target 424.33
Weekly Target 524.35

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 20 April 2026 24.32 (0.04%) 24.34 24.32 - 24.34 0.0037 times
Fri 17 April 2026 24.31 (-0.49%) 24.39 24.30 - 24.50 0.2334 times
Fri 10 April 2026 24.43 (0.12%) 24.35 24.28 - 24.52 0.3538 times
Thu 02 April 2026 24.40 (1.12%) 24.27 24.13 - 24.53 3.1618 times
Fri 27 March 2026 24.13 (-0.21%) 24.13 24.10 - 24.25 0.147 times
Fri 20 March 2026 24.18 (-0.08%) 24.20 24.13 - 24.34 0.2976 times
Fri 13 March 2026 24.20 (0.12%) 24.16 24.16 - 24.33 0.6653 times
Fri 06 March 2026 24.17 (-0.37%) 24.34 24.16 - 24.37 0.5605 times
Fri 27 February 2026 24.26 (-1.1%) 24.47 24.24 - 24.57 4.3251 times
Fri 20 February 2026 24.53 (0.74%) 24.33 24.33 - 24.53 0.2518 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.1093 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.18 and 24.43

Monthly Target 124.13
Monthly Target 224.22
Monthly Target 324.376666666667
Monthly Target 424.47
Monthly Target 524.63

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 20 April 2026 24.32 (-0.73%) 24.47 24.28 - 24.53 0.2269 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2968 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8987 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7797 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7608 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8339 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6207 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7774 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1468 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6582 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.3931 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.4
20 day DMA 24.34
35 day DMA 24.3
50 day DMA 24.34
100 day DMA 24.27
150 day DMA 24.2
200 day DMA 24.09

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.3824.41
12 day EMA24.3724.3824.39
20 day EMA24.3624.3624.36
35 day EMA24.3624.3624.36
50 day EMA24.3424.3424.34

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.424.42
12 day SMA24.424.4224.43
20 day SMA24.3424.3324.33
35 day SMA24.324.324.31
50 day SMA24.3424.3424.34
100 day SMA24.2724.2724.27
150 day SMA24.224.224.2
200 day SMA24.0924.0924.09
Back to top | Use Dark Theme