TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 24.34 and 24.47

Daily Target 124.3
Daily Target 224.37
Daily Target 324.433333333333
Daily Target 424.5
Daily Target 524.56

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (0.16%) 24.50 24.37 - 24.50 0.8352 times
Thu 12 February 2026 24.39 (-0.49%) 24.47 24.39 - 24.51 0.9577 times
Wed 11 February 2026 24.51 (-0.2%) 24.56 24.49 - 24.56 0.8352 times
Tue 10 February 2026 24.56 (0.37%) 24.42 24.42 - 24.56 0.735 times
Mon 09 February 2026 24.47 (0.04%) 24.43 24.42 - 24.48 0.6125 times
Fri 06 February 2026 24.46 (0.12%) 24.44 24.38 - 24.54 0.7461 times
Thu 05 February 2026 24.43 (-0.29%) 24.56 24.26 - 24.56 0.7795 times
Wed 04 February 2026 24.50 (-0.04%) 24.55 24.49 - 24.56 1.7817 times
Tue 03 February 2026 24.51 (0%) 24.55 24.48 - 24.55 0.7572 times
Mon 02 February 2026 24.51 (0.04%) 24.48 24.42 - 24.51 1.9599 times
Fri 30 January 2026 24.50 (0%) 24.50 24.50 - 24.51 2.2383 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 24.34 and 24.53

Weekly Target 124.26
Weekly Target 224.35
Weekly Target 324.453333333333
Weekly Target 424.54
Weekly Target 524.64

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (-0.12%) 24.43 24.37 - 24.56 0.5593 times
Fri 06 February 2026 24.46 (-0.16%) 24.48 24.26 - 24.56 0.8476 times
Fri 30 January 2026 24.50 (0%) 24.45 24.45 - 24.55 0.6768 times
Fri 23 January 2026 24.50 (0.04%) 24.36 24.34 - 24.50 0.6893 times
Fri 16 January 2026 24.49 (0.04%) 24.39 24.25 - 24.55 0.8695 times
Fri 09 January 2026 24.48 (0.49%) 24.30 24.30 - 24.52 1.7468 times
Fri 02 January 2026 24.36 (0%) 24.28 24.23 - 24.62 2.8748 times
Mon 29 December 2025 24.36 (0.54%) 24.28 24.23 - 24.36 0.0595 times
Fri 26 December 2025 24.23 (-0.33%) 24.27 24.16 - 24.39 0.7865 times
Fri 19 December 2025 24.31 (0.5%) 24.19 24.13 - 24.39 0.8899 times
Fri 12 December 2025 24.19 (-0.17%) 24.15 24.10 - 24.30 0.5687 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 24.2 and 24.5

Monthly Target 124.12
Monthly Target 224.27
Monthly Target 324.416666666667
Monthly Target 424.57
Monthly Target 524.72

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 13 February 2026 24.43 (-0.29%) 24.48 24.26 - 24.56 0.2861 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8893 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1751 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5551 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3672 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6502 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.853 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.8105 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.4909 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.9225 times
Wed 30 April 2025 23.29 (-1.15%) 23.42 22.87 - 23.50 0.8921 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.48
20 day DMA 24.48
35 day DMA 24.46
50 day DMA 24.4
100 day DMA 24.22
150 day DMA 24
200 day DMA 23.8

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4624.5
12 day EMA24.4624.4724.48
20 day EMA24.4624.4624.47
35 day EMA24.4424.4424.44
50 day EMA24.3924.3924.39

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4824.49
12 day SMA24.4824.4924.5
20 day SMA24.4824.4924.49
35 day SMA24.4624.4524.45
50 day SMA24.424.3924.39
100 day SMA24.2224.2124.21
150 day SMA242423.99
200 day SMA23.823.823.79
Back to top | Use Dark Theme