Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 116.88 and 123.48
| Daily Target 1 | 111.85 |
| Daily Target 2 | 115.3 |
| Daily Target 3 | 118.45 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 125.05 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.75 (1.51%) | 117.01 | 115.00 - 121.60 | 0.6342 times | Mon 09 February 2026 | 116.98 (1.7%) | 114.94 | 112.49 - 117.19 | 1.0455 times | Fri 06 February 2026 | 115.02 (5.47%) | 110.09 | 109.32 - 115.36 | 1.3122 times | Thu 05 February 2026 | 109.05 (-2.5%) | 110.33 | 108.19 - 112.61 | 1.1959 times | Wed 04 February 2026 | 111.85 (2.2%) | 108.64 | 105.00 - 113.59 | 1.5511 times | Tue 03 February 2026 | 109.44 (-8.8%) | 120.02 | 106.41 - 121.00 | 1.1238 times | Mon 02 February 2026 | 120.00 (-0.35%) | 120.87 | 118.22 - 123.71 | 0.9849 times | Fri 30 January 2026 | 120.42 (-2.6%) | 121.44 | 119.62 - 123.92 | 0.5688 times | Thu 29 January 2026 | 123.64 (-8.99%) | 134.18 | 121.64 - 134.50 | 0.813 times | Wed 28 January 2026 | 135.86 (1.5%) | 134.85 | 133.97 - 137.64 | 0.7706 times | Tue 27 January 2026 | 133.85 (-0.09%) | 135.94 | 132.81 - 136.90 | 0.8468 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 115.62 and 124.73
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 117.61333333333 |
| Weekly Target 4 | 122.74 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.75 (3.24%) | 114.94 | 112.49 - 121.60 | 0.5433 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.9949 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 1.1673 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.6964 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 1.3192 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.2096 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.4832 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.1405 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.6518 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.7939 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.3064 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 102.52 and 121.23
| Monthly Target 1 | 97.11 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 115.82 |
| Monthly Target 4 | 126.64 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.75 (-1.39%) | 120.87 | 105.00 - 123.71 | 0.3674 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6743 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8056 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6195 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2602 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0318 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2946 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0355 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7136 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1975 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.9146 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 114.33 |
| 12 day DMA | 120.74 |
| 20 day DMA | 121.76 |
| 35 day DMA | 129.24 |
| 50 day DMA | 130.06 |
| 100 day DMA | 122.51 |
| 150 day DMA | 119.36 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 115.31 | 114.47 |
| 12 day EMA | 118.91 | 118.94 | 119.3 |
| 20 day EMA | 121.82 | 122.14 | 122.68 |
| 35 day EMA | 124.78 | 125.14 | 125.62 |
| 50 day EMA | 128.02 | 128.4 | 128.87 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.33 | 112.47 | 113.07 |
| 12 day SMA | 120.74 | 121.53 | 122.32 |
| 20 day SMA | 121.76 | 122.42 | 123.14 |
| 35 day SMA | 129.24 | 129.82 | 130.46 |
| 50 day SMA | 130.06 | 130.22 | 130.45 |
| 100 day SMA | 122.51 | 122.35 | 122.21 |
| 150 day SMA | 119.36 | 119.38 | 119.41 |
| 200 day SMA | 117.89 | 117.71 | 117.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.