TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong Daily Stock price targets for TwilioInc TWLO are 100.14 and 102.49

Daily Target 198.34
Daily Target 299.59
Daily Target 3100.69
Daily Target 4101.94
Daily Target 5103.04

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Thu 14 August 2025 100.84 (-0.86%) 100.09 99.44 - 101.79 0.6217 times
Wed 13 August 2025 101.71 (6.8%) 95.21 95.21 - 103.85 1.097 times
Tue 12 August 2025 95.23 (3.02%) 92.78 92.55 - 97.87 1.0602 times
Mon 11 August 2025 92.44 (-6.31%) 99.00 91.84 - 99.01 1.3354 times
Fri 08 August 2025 98.67 (-19.38%) 103.45 97.61 - 105.75 2.9968 times
Thu 07 August 2025 122.39 (-6.01%) 131.34 119.14 - 132.39 1.1029 times
Wed 06 August 2025 130.22 (4.47%) 125.94 125.81 - 130.66 0.5417 times
Tue 05 August 2025 124.65 (2.88%) 125.85 123.15 - 126.28 0.3557 times
Fri 01 August 2025 121.16 (-6.08%) 126.08 120.16 - 126.17 0.4758 times
Thu 31 July 2025 129.00 (-1.47%) 132.23 128.10 - 132.23 0.4129 times
Wed 30 July 2025 130.92 (0.82%) 129.65 128.13 - 131.64 0.26 times

 Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 96.34 and 108.35

Weekly Target 186.83
Weekly Target 293.84
Weekly Target 398.843333333333
Weekly Target 4105.85
Weekly Target 5110.85

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Thu 14 August 2025 100.84 (2.2%) 99.00 91.84 - 103.85 1.7546 times
Fri 08 August 2025 98.67 (-18.56%) 125.85 97.61 - 132.39 2.1311 times
Fri 01 August 2025 121.16 (-7.55%) 131.96 120.16 - 132.91 0.7205 times
Fri 25 July 2025 131.06 (0.05%) 132.20 127.03 - 135.40 0.8534 times
Fri 18 July 2025 131.00 (15.77%) 114.00 113.44 - 131.40 1.3995 times
Fri 11 July 2025 113.16 (-5.91%) 119.79 112.11 - 122.95 0.7443 times
Thu 03 July 2025 120.27 (-2.01%) 124.15 114.53 - 125.52 0.6305 times
Fri 27 June 2025 122.74 (5.36%) 115.95 113.72 - 123.98 0.6537 times
Fri 20 June 2025 116.50 (2.74%) 115.81 115.21 - 117.42 0.4439 times
Fri 13 June 2025 113.39 (-6.85%) 121.49 112.32 - 122.25 0.6685 times
Fri 06 June 2025 121.73 (3.42%) 117.60 115.77 - 123.46 0.837 times

 weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 76.07 and 116.62

Monthly Target 167.81
Monthly Target 284.32
Monthly Target 3108.35666666667
Monthly Target 4124.87
Monthly Target 5148.91

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Thu 14 August 2025 100.84 (-21.83%) 126.08 91.84 - 132.39 0.9813 times
Thu 31 July 2025 129.00 (3.73%) 124.56 112.11 - 135.40 0.9589 times
Mon 30 June 2025 124.36 (5.66%) 117.60 112.32 - 125.52 0.6608 times
Fri 30 May 2025 117.70 (21.7%) 99.00 97.00 - 119.52 1.1089 times
Wed 30 April 2025 96.71 (-1.23%) 98.09 77.51 - 101.40 0.8469 times
Mon 31 March 2025 97.91 (-18.36%) 119.98 94.13 - 121.47 0.8213 times
Fri 28 February 2025 119.93 (-18.18%) 142.54 111.74 - 149.19 1.2878 times
Fri 31 January 2025 146.58 (35.62%) 109.55 105.53 - 151.95 1.4134 times
Tue 31 December 2024 108.08 (3.51%) 108.55 103.78 - 116.43 0.7226 times
Tue 26 November 2024 104.41 (29.46%) 81.00 80.03 - 108.44 1.198 times
Thu 31 October 2024 80.65 (23.66%) 65.20 63.19 - 83.30 0.8575 times

 monthly chart TwilioInc

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 97.78
12 day DMA 114.76
20 day DMA 121.18
35 day DMA 120.81
50 day DMA 120.09
100 day DMA 109.65
150 day DMA 113.44
200 day DMA 109.99

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.53103.37104.2
12 day EMA110.68112.47114.42
20 day EMA115.15116.66118.23
35 day EMA117.86118.86119.87
50 day EMA117.62118.3118.98

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA97.78102.09107.79
12 day SMA114.76117.31119.76
20 day SMA121.18122.24123.47
35 day SMA120.81121.4121.86
50 day SMA120.09120.43120.74
100 day SMA109.65109.67109.67
150 day SMA113.44113.51113.57
200 day SMA109.99109.84109.68
Back to top | Use Dark Theme