Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 191.43 and 199.6
| Daily Target 1 | 185.02 |
| Daily Target 2 | 189.67 |
| Daily Target 3 | 193.18666666667 |
| Daily Target 4 | 197.84 |
| Daily Target 5 | 201.36 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.33 (-0.07%) | 193.32 | 188.53 - 196.70 | 0.7741 times | Mon 27 July 2026 | 194.47 (1.57%) | 194.42 | 191.83 - 198.72 | 0.8947 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.9647 times | Fri 24 July 2026 | 191.46 (3.46%) | 188.10 | 186.00 - 192.22 | 0.9647 times | Thu 23 July 2026 | 185.06 (0.92%) | 184.70 | 179.65 - 186.00 | 1.2554 times | Wed 22 July 2026 | 183.38 (-6.54%) | 194.74 | 182.39 - 194.74 | 1.3281 times | Tue 21 July 2026 | 196.22 (-4.4%) | 202.30 | 194.00 - 207.83 | 0.9808 times | Mon 20 July 2026 | 205.26 (-0.74%) | 205.95 | 202.04 - 212.79 | 0.6194 times | Fri 17 July 2026 | 206.78 (0.06%) | 202.75 | 200.05 - 209.80 | 1.6594 times | Thu 16 July 2026 | 206.66 (-2.31%) | 212.18 | 206.47 - 213.92 | 0.5588 times | Wed 15 July 2026 | 211.54 (-2.89%) | 222.23 | 211.05 - 223.69 | 1.0887 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 186.34 and 196.53
| Weekly Target 1 | 183.67 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 193.86 |
| Weekly Target 4 | 199.19 |
| Weekly Target 5 | 204.05 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.33 (1.5%) | 194.42 | 188.53 - 198.72 | 0.3379 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.1953 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 1.0423 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.2314 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.9405 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.8082 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.233 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 1.0153 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.3721 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.8242 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.8836 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 162.21 and 211.78
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 172.91 |
| Monthly Target 3 | 201.06666666667 |
| Monthly Target 4 | 222.48 |
| Monthly Target 5 | 250.64 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.33 (-5.86%) | 207.80 | 179.65 - 229.22 | 0.6713 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9297 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1649 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0614 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7226 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4615 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8006 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9564 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7355 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.4961 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.2249 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 191.36 |
| 12 day DMA | 198.7 |
| 20 day DMA | 204.55 |
| 35 day DMA | 200.73 |
| 50 day DMA | 201.71 |
| 100 day DMA | 174.03 |
| 150 day DMA | 157.4 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.45 | 193.01 | 192.28 |
| 12 day EMA | 197.01 | 197.5 | 198.05 |
| 20 day EMA | 199.22 | 199.73 | 200.28 |
| 35 day EMA | 200.94 | 201.33 | 201.73 |
| 50 day EMA | 200.25 | 200.49 | 200.74 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.36 | 189.17 | 189.52 |
| 12 day SMA | 198.7 | 200.7 | 202.37 |
| 20 day SMA | 204.55 | 205.15 | 205.37 |
| 35 day SMA | 200.73 | 201.25 | 202.16 |
| 50 day SMA | 201.71 | 201.79 | 201.86 |
| 100 day SMA | 174.03 | 173.34 | 172.62 |
| 150 day SMA | 157.4 | 157.05 | 156.7 |
| 200 day SMA | 149.11 | 148.68 | 148.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.