Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 48.66 and 48.67
| Daily Target 1 | 48.65 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 48.663333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.67 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 48.66 (1.4%) | 48.67 | 48.66 - 48.67 | 0.6305 times |
| Mon 11 August 2025 | 47.99 (0.88%) | 47.90 | 47.90 - 48.20 | 0.7625 times |
| Fri 08 August 2025 | 47.57 (0.57%) | 47.25 | 47.25 - 47.63 | 0.6891 times |
| Thu 07 August 2025 | 47.30 (2.34%) | 46.90 | 46.89 - 47.30 | 1.4223 times |
| Wed 06 August 2025 | 46.22 (0.09%) | 46.18 | 45.87 - 46.22 | 1.3343 times |
| Tue 05 August 2025 | 46.18 (0.13%) | 46.18 | 46.18 - 46.18 | 0.0733 times |
| Fri 01 August 2025 | 46.12 (0.72%) | 46.17 | 45.90 - 46.88 | 1.2317 times |
| Thu 31 July 2025 | 45.79 (0.31%) | 45.90 | 45.79 - 45.90 | 0.2933 times |
| Wed 30 July 2025 | 45.65 (0.26%) | 45.80 | 45.65 - 45.99 | 2.0821 times |
| Tue 29 July 2025 | 45.53 (0.49%) | 45.60 | 45.52 - 45.65 | 1.4809 times |
| Mon 28 July 2025 | 45.31 (-0.83%) | 45.49 | 45.31 - 45.50 | 0.2199 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 48.28 and 49.05
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 48.66 (2.29%) | 47.90 | 47.90 - 48.67 | 0.2512 times |
| Fri 08 August 2025 | 47.57 (3.14%) | 46.18 | 45.87 - 47.63 | 0.6346 times |
| Fri 01 August 2025 | 46.12 (0.94%) | 45.49 | 45.31 - 46.88 | 0.9572 times |
| Fri 25 July 2025 | 45.69 (0.75%) | 45.89 | 45.03 - 46.33 | 1.872 times |
| Fri 18 July 2025 | 45.35 (0.11%) | 44.85 | 44.36 - 45.56 | 1.8641 times |
| Fri 11 July 2025 | 45.30 (-0.72%) | 45.45 | 44.47 - 45.79 | 1.0841 times |
| Thu 03 July 2025 | 45.63 (2.89%) | 44.07 | 44.01 - 45.91 | 0.3808 times |
| Fri 27 June 2025 | 44.35 (3.72%) | 42.29 | 42.17 - 44.70 | 0.7271 times |
| Fri 20 June 2025 | 42.76 (2.64%) | 42.10 | 41.91 - 43.11 | 0.8117 times |
| Fri 13 June 2025 | 41.66 (6.01%) | 39.23 | 39.23 - 42.49 | 1.4172 times |
| Fri 06 June 2025 | 39.30 (4.05%) | 37.90 | 37.08 - 39.55 | 2.5754 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 47.27 and 50.07
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 47.733333333333 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 48.66 (6.27%) | 46.17 | 45.87 - 48.67 | 0.1052 times |
| Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5539 times |
| Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5355 times |
| Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5036 times |
| Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.0976 times |
| Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.5423 times |
| Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.0565 times |
| Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.1392 times |
| Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.6125 times |
| Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.8538 times |
| Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.9892 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.43 |
| 50 day DMA | 43.85 |
| 100 day DMA | 38.51 |
| 150 day DMA | 38.2 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.21 | 46.82 |
| 12 day EMA | 46.83 | 46.5 | 46.23 |
| 20 day EMA | 46.19 | 45.93 | 45.71 |
| 35 day EMA | 44.85 | 44.63 | 44.43 |
| 50 day EMA | 43.65 | 43.45 | 43.26 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.05 | 46.68 |
| 12 day SMA | 46.5 | 46.24 | 46.09 |
| 20 day SMA | 46.06 | 45.85 | 45.72 |
| 35 day SMA | 45.43 | 45.26 | 45.12 |
| 50 day SMA | 43.85 | 43.61 | 43.39 |
| 100 day SMA | 38.51 | 38.37 | 38.24 |
| 150 day SMA | 38.2 | 38.14 | 38.08 |
| 200 day SMA | 39.64 | 39.62 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.