Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 90.76 and 96.46
| Daily Target 1 | 89.72 |
| Daily Target 2 | 91.8 |
| Daily Target 3 | 95.416666666667 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 101.12 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.89 (-0.37%) | 95.26 | 93.33 - 99.03 | 1.0225 times | Wed 01 July 2026 | 94.24 (-2.01%) | 94.51 | 93.00 - 95.80 | 0.5576 times | Tue 30 June 2026 | 96.17 (2.4%) | 94.11 | 93.41 - 97.88 | 0.4752 times | Mon 29 June 2026 | 93.92 (1.24%) | 93.31 | 92.00 - 95.60 | 1.7567 times | Fri 26 June 2026 | 92.77 (-3.28%) | 92.50 | 90.84 - 94.00 | 0.8783 times | Thu 25 June 2026 | 95.92 (-0.21%) | 97.44 | 95.50 - 99.51 | 1.0608 times | Wed 24 June 2026 | 96.12 (0.85%) | 96.01 | 95.00 - 98.26 | 1.3638 times | Tue 23 June 2026 | 95.31 (-5.65%) | 97.40 | 95.31 - 97.84 | 0.9342 times | Mon 22 June 2026 | 101.02 (0.19%) | 101.38 | 101.02 - 105.09 | 1.0284 times | Thu 18 June 2026 | 100.83 (3.35%) | 100.18 | 99.10 - 102.50 | 0.9225 times | Wed 17 June 2026 | 97.56 (0.22%) | 98.41 | 97.56 - 99.77 | 0.9681 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 92.95 and 99.98
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.0254 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.4164 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.708 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.7512 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.1199 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.1473 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.5798 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.6795 times | Fri 08 May 2026 | 96.64 (-1.18%) | 96.62 | 95.29 - 99.77 | 0.2359 times | Wed 06 May 2026 | 97.79 (4.66%) | 94.43 | 92.29 - 99.77 | 0.3368 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.577 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 90.43 and 96.46
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 95.306666666667 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.89 (-2.37%) | 94.51 | 93.00 - 99.03 | 0.1638 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 2.1564 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.5804 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.1304 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.924 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.9687 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.9525 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5732 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.7046 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.8461 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3346 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 96.26 |
| 20 day DMA | 95.78 |
| 35 day DMA | 95.77 |
| 50 day DMA | 95.06 |
| 100 day DMA | 80.69 |
| 150 day DMA | 72.65 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.62 | 94.99 | 95.36 |
| 12 day EMA | 95.42 | 95.7 | 95.97 |
| 20 day EMA | 95.61 | 95.79 | 95.95 |
| 35 day EMA | 94.78 | 94.83 | 94.87 |
| 50 day EMA | 93.9 | 93.9 | 93.89 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 94.6 | 94.98 |
| 12 day SMA | 96.26 | 96.54 | 96.59 |
| 20 day SMA | 95.78 | 96.06 | 96.42 |
| 35 day SMA | 95.77 | 95.72 | 95.79 |
| 50 day SMA | 95.06 | 94.93 | 94.71 |
| 100 day SMA | 80.69 | 80.36 | 80.02 |
| 150 day SMA | 72.65 | 72.38 | 72.11 |
| 200 day SMA | 68.29 | 68.09 | 67.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.