Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 57.76 and 58.64
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 57.916666666667 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 58.8 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.15 (2.07%) | 57.36 | 57.36 - 58.24 | 0.7986 times | Mon 08 December 2025 | 56.97 (1.61%) | 56.73 | 56.37 - 57.31 | 2.175 times | Fri 05 December 2025 | 56.07 (0.41%) | 55.52 | 55.52 - 56.47 | 0.4758 times | Thu 04 December 2025 | 55.84 (0.14%) | 55.51 | 55.51 - 56.00 | 0.8071 times | Wed 03 December 2025 | 55.76 (-1.55%) | 56.01 | 55.45 - 56.64 | 0.7901 times | Tue 02 December 2025 | 56.64 (1.67%) | 55.52 | 55.52 - 56.65 | 0.3059 times | Mon 01 December 2025 | 55.71 (1.02%) | 55.15 | 55.15 - 56.33 | 0.7647 times | Fri 28 November 2025 | 55.15 (1.38%) | 54.25 | 54.25 - 56.24 | 1.215 times | Wed 26 November 2025 | 54.40 (2.31%) | 53.85 | 53.32 - 55.01 | 1.9116 times | Tue 25 November 2025 | 53.17 (0.51%) | 52.36 | 52.25 - 53.54 | 0.7562 times | Mon 24 November 2025 | 52.90 (-1.27%) | 53.08 | 52.00 - 53.28 | 2.1155 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 57.26 and 59.13
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 57.586666666667 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.15 (3.71%) | 56.73 | 56.37 - 58.24 | 0.3801 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.4018 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7666 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 0.9567 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.6603 times | Fri 07 November 2025 | 55.81 (-2.99%) | 56.42 | 55.05 - 58.34 | 1.6332 times | Fri 31 October 2025 | 57.53 (0%) | 57.83 | 57.48 - 57.88 | 0.0652 times | Fri 31 October 2025 | 57.53 (1%) | 57.11 | 56.10 - 59.89 | 1.1619 times | Fri 24 October 2025 | 56.96 (3.87%) | 55.07 | 53.50 - 57.23 | 0.8188 times | Fri 17 October 2025 | 54.84 (1.16%) | 55.01 | 52.21 - 57.00 | 2.1555 times | Fri 10 October 2025 | 54.21 (-0.9%) | 54.22 | 52.25 - 57.01 | 0.9307 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 56.65 and 59.74
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 57.18 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.15 (5.44%) | 55.15 | 55.15 - 58.24 | 0.2021 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2971 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5576 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.616 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4784 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6191 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5986 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6806 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.2268 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.7238 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.1808 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.36 |
| 20 day DMA | 54.95 |
| 35 day DMA | 55.78 |
| 50 day DMA | 55.56 |
| 100 day DMA | 52.72 |
| 150 day DMA | 48.68 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.16 | 55.75 |
| 12 day EMA | 55.92 | 55.51 | 55.25 |
| 20 day EMA | 55.61 | 55.34 | 55.17 |
| 35 day EMA | 55.37 | 55.21 | 55.11 |
| 50 day EMA | 55.53 | 55.42 | 55.36 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.26 | 56 |
| 12 day SMA | 55.36 | 54.95 | 54.6 |
| 20 day SMA | 54.95 | 54.88 | 54.82 |
| 35 day SMA | 55.78 | 55.72 | 55.66 |
| 50 day SMA | 55.56 | 55.47 | 55.39 |
| 100 day SMA | 52.72 | 52.59 | 52.47 |
| 150 day SMA | 48.68 | 48.53 | 48.38 |
| 200 day SMA | 44.8 | 44.7 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.