Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 11.04 and 11.63
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.74 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.27 (4.64%) | 10.81 | 10.80 - 11.39 | 0.786 times | Mon 09 February 2026 | 10.77 (-2.53%) | 11.04 | 10.50 - 11.09 | 0.7802 times | Fri 06 February 2026 | 11.05 (-7.45%) | 12.00 | 10.91 - 12.09 | 0.8884 times | Thu 05 February 2026 | 11.94 (0.25%) | 11.92 | 11.49 - 12.03 | 0.8508 times | Wed 04 February 2026 | 11.91 (0.85%) | 11.57 | 11.31 - 12.00 | 1.0638 times | Tue 03 February 2026 | 11.81 (-0.34%) | 12.05 | 11.65 - 12.68 | 1.5338 times | Mon 02 February 2026 | 11.85 (3.22%) | 11.47 | 11.16 - 12.51 | 1.3008 times | Fri 30 January 2026 | 11.48 (-13.62%) | 12.98 | 11.21 - 13.13 | 1.2838 times | Thu 29 January 2026 | 13.29 (-3.06%) | 13.71 | 13.22 - 13.78 | 0.6045 times | Wed 28 January 2026 | 13.71 (0.81%) | 13.60 | 13.48 - 13.82 | 0.908 times | Tue 27 January 2026 | 13.60 (1.72%) | 13.37 | 13.23 - 13.67 | 0.5537 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.89 and 11.78
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.27 (1.99%) | 11.04 | 10.50 - 11.39 | 0.3261 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.1737 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.7925 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.6416 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.2483 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.6227 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.4487 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.1731 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 0.8323 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 2.7411 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.4074 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.8 and 11.98
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.27 (-1.83%) | 11.47 | 10.50 - 12.68 | 0.524 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.5604 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.7062 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5407 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.9955 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8746 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9521 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2583 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8333 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7549 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0165 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.6 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.41 | 11.73 |
| 12 day EMA | 11.85 | 11.96 | 12.18 |
| 20 day EMA | 11.98 | 12.06 | 12.2 |
| 35 day EMA | 11.76 | 11.79 | 11.85 |
| 50 day EMA | 11.29 | 11.29 | 11.31 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.5 | 11.71 |
| 12 day SMA | 12.17 | 12.35 | 12.57 |
| 20 day SMA | 12.6 | 12.66 | 12.73 |
| 35 day SMA | 11.92 | 11.92 | 11.93 |
| 50 day SMA | 11.42 | 11.39 | 11.38 |
| 100 day SMA | 10.58 | 10.57 | 10.56 |
| 150 day SMA | 10.41 | 10.4 | 10.4 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.